Xworld Ind (XDWI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Ind (XDWI)
Xworld Ind (XDWI) Trades

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:40	60.76	213	O	60.75	60.84	Sell		9,971	25	LSE
11:39:39	60.76	213	O	60.75	60.84	Sell		9,758	24	LSE
11:35:27	60.76	213	UT	60.75	60.84	Sell		9,545	23	LSE
06:49:09	61.11	22	O	61.11	61.17	Sell		9,332	22	LSE
05:52:41	61.16	328	AT	61.12	61.16	Buy		9,310	21	LSE
05:52:41	61.16	328	AT	61.12	61.16	Buy		8,982	20	LSE
05:52:26	61.16	328	AT	61.12	61.16	Buy		8,654	19	LSE
05:29:54	61.1	4	AT	61.1	61.11	Sell		8,326	18	LSE
04:51:48	61.08	149	AT	61.08	61.16	Sell		8,322	17	LSE
04:51:48	61.08	1	AT	61.08	61.16	Sell		8,173	16	LSE
04:51:48	61.08	42	AT	61.08	61.16	Sell		8,172	15	LSE
04:51:48	61.08	2	AT	61.08	61.16	Sell		8,130	14	LSE
04:51:48	61.08	559	AT	61.08	61.16	Sell		8,128	13	LSE
04:51:48	61.09	328	AT	61.09	61.16	Sell		7,569	12	LSE
04:51:48	61.1	1640	AT	61.1	61.16	Sell		7,241	11	LSE
04:51:48	61.1	328	AT	61.1	61.16	Sell		5,601	10	LSE
04:51:48	61.11	4145	AT	61.11	61.16	Sell		5,273	9	LSE
04:49:16	61.13	62	AT	61.07	61.13	Buy		1,128	8	LSE
04:21:28	61.0	2	AT	61.0	61.03	Sell		1,066	7	LSE
04:11:55	61.05	395	AT	61.05	61.11	Sell		1,064	6	LSE
04:11:54	61.05	25	AT	61.05	61.1	Sell		669	5	LSE
04:11:54	61.05	383	AT	61.05	61.12	Sell		644	4	LSE
04:11:54	61.05	168	AT	61.05	61.12	Sell		261	3	LSE
04:10:29	61.06	2	AT	61.06	61.14	Sell		93	2	LSE
04:09:55	61.1	91	AT	61.05	61.1	Buy		91	1	LSE

NLBNPIT1XIN9 20240920 11

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions