We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 59.91 | 295 | UT | 59.89 | 59.97 | Sell | 1,710 | 11 | LSE | |
| 10:53:21 | 60.14 | 500 | AT | 60.06 | 60.14 | Buy | 1,415 | 10 | LSE | |
| 10:29:56 | 60.11 | 27 | AT | 60.05 | 60.11 | Buy | 915 | 9 | LSE | |
| 10:29:27 | 60.11 | 58 | AT | 60.03 | 60.11 | Buy | 888 | 8 | LSE | |
| 10:27:02 | 60.13 | 54 | AT | 60.1 | 60.13 | Buy | 830 | 7 | LSE | |
| 10:22:50 | 60.05 | 17 | AT | 60.03 | 60.05 | Buy | 776 | 6 | LSE | |
| 10:18:49 | 60.03 | 534 | AT | 59.98 | 60.03 | Buy | 759 | 5 | LSE | |
| 10:18:48 | 60.03 | 11 | AT | 59.98 | 60.03 | Buy | 225 | 4 | LSE | |
| 10:18:44 | 60.03 | 14 | AT | 59.98 | 60.03 | Buy | 214 | 3 | LSE | |
| 10:18:41 | 60.03 | 61 | AT | 59.98 | 60.03 | Buy | 200 | 2 | LSE | |
| 09:03:41 | 59.98 | 139 | AT | 59.91 | 59.98 | Buy | 139 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
