![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:55:20 | 3249.475 | 1 | O | 32.47 | 32.5 | Buy | 809 | 5 | LSE | |
10:06:58 | 32.44 | 256 | AT | 32.435 | 32.44 | Buy | 808 | 4 | LSE | |
10:04:55 | 3245.39 | 256 | O | 32.41 | 32.46 | Buy | 552 | 3 | LSE | |
07:07:55 | 32.585 | 19 | AT | 32.535 | 32.585 | Buy | 296 | 2 | LSE | |
05:17:21 | 3254.18 | 277 | O | 32.52 | 32.555 | Buy | 277 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions