We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:32 | 3239.0 | 61 | O | 32.355 | 32.39 | Buy | 3,902 | 7 | LSE | |
| 09:12:49 | 32.27 | 1838 | AT | 32.27 | 32.28 | Sell | 3,841 | 6 | LSE | |
| 09:12:43 | 3226.927 | 1838 | O | 32.265 | 32.3 | Buy | 2,003 | 5 | LSE | |
| 06:40:01 | 32.375 | 22 | AT | 32.335 | 32.375 | Buy | 165 | 4 | LSE | |
| 06:27:23 | 32.345 | 43 | AT | 32.345 | 32.385 | Sell | 143 | 3 | LSE | |
| 04:29:56 | 3239.11 | 50 | O | 32.365 | 32.405 | Buy | 100 | 2 | LSE | |
| 04:26:45 | 3239.24 | 50 | O | 32.365 | 32.405 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
