We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:18 | 3286.475 | 1 | O | 32.84 | 32.865 | Buy | 214,765 | 16 | LSE | |
| 10:03:04 | 3283.025 | 2 | O | 32.83 | 32.855 | Buy | 214,764 | 15 | LSE | |
| 09:46:09 | 32.855 | 1210 | AT | 32.83 | 32.855 | Buy | 214,762 | 14 | LSE | |
| 09:44:08 | 32.85 | 2383 | AT | 32.825 | 32.85 | Buy | 213,552 | 13 | LSE | |
| 09:42:07 | 32.85 | 44 | AT | 32.815 | 32.85 | Buy | 211,169 | 12 | LSE | |
| 09:42:07 | 32.85 | 2383 | AT | 32.815 | 32.85 | Buy | 211,125 | 11 | LSE | |
| 07:54:37 | 32.915 | 35 | AT | 32.875 | 32.915 | Buy | 208,742 | 10 | LSE | |
| 07:46:17 | 32.86 | 159 | AT | 32.86 | 32.9 | Sell | 208,707 | 9 | LSE | |
| 06:06:10 | 3289.182 | 10 | O | 32.86 | 32.895 | Buy | 208,548 | 8 | LSE | |
| 05:21:09 | 32.895 | 27 | AT | 32.865 | 32.895 | Buy | 208,538 | 7 | LSE | |
| 05:21:09 | 32.895 | 153 | AT | 32.85 | 32.895 | Buy | 208,511 | 6 | LSE | |
| 05:19:37 | 32.895 | 321 | AT | 32.865 | 32.895 | Buy | 208,358 | 5 | LSE | |
| 05:14:56 | 3289.5 | 69309 | O | 32.865 | 32.9 | Buy | 208,037 | 4 | LSE | |
| 05:14:56 | 3289.507 | 69309 | O | 32.865 | 32.9 | Buy | 138,728 | 3 | LSE | |
| 05:14:55 | 32.895 | 110 | AT | 32.86 | 32.895 | Buy | 69,419 | 2 | LSE | |
| 05:14:43 | 3289.507 | 69309 | O | 32.86 | 32.895 | Buy | 69,309 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
