![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 197.08 | 11500 | UT | 197.0 | 197.06 | Buy | 14,080 | 24 | LSE | |
11:07:59 | 197.0 | 3 | AT | 197.0 | 197.06 | Sell | 2,580 | 23 | LSE | |
11:07:56 | 196.906 | 2 | O | 197.0 | 197.06 | Sell | 2,577 | 22 | LSE | |
11:07:11 | 196.906 | 1 | O | 197.0 | 197.06 | Sell | 2,575 | 21 | LSE | |
11:07:11 | 197.06 | 1 | AT | 197.0 | 197.06 | Buy | 2,574 | 20 | LSE | |
10:39:28 | 196.906 | 1 | O | 197.0 | 197.06 | Sell | 2,573 | 19 | LSE | |
10:18:46 | 197.04 | 2 | O | 197.0 | 197.04 | Buy | 2,572 | 18 | LSE | |
09:51:37 | 197.04 | 55 | O | 197.0 | 197.04 | Buy | 2,570 | 17 | LSE | |
09:20:02 | 197.04 | 71 | AT | 197.0 | 197.04 | Buy | 2,515 | 16 | LSE | |
09:03:58 | 197.0 | 2 | O | 197.0 | 197.04 | Sell | 2,444 | 15 | LSE | |
09:01:25 | 197.009 | 1000 | AT | 197.009 | 197.038 | Sell | 2,442 | 14 | LSE | |
05:46:18 | 197.037 | 47 | O | 197.0 | 197.04 | Buy | 1,442 | 13 | LSE | |
05:38:24 | 197.04 | 1 | AT | 197.0 | 197.04 | Buy | 1,395 | 12 | LSE | |
05:00:23 | 197.08 | 1 | O | 196.96 | 197.08 | Buy | 1,394 | 11 | LSE | |
04:25:20 | 197.0 | 805 | AT | 196.96 | 197.0 | Buy | 1,393 | 10 | LSE | |
04:00:01 | 196.96 | 2 | O | 196.96 | 197.08 | Sell | 588 | 9 | LSE | |
03:59:01 | 196.96 | 10 | AT | 196.96 | 197.08 | Sell | 586 | 8 | LSE | |
03:55:25 | 196.96 | 1 | O | 196.96 | 197.08 | Sell | 576 | 7 | LSE | |
03:47:02 | 196.96 | 1 | O | 196.96 | 197.08 | Sell | 575 | 6 | LSE | |
03:30:38 | 197.04 | 100 | AT | 197.04 | 197.08 | Sell | 574 | 5 | LSE | |
03:18:14 | 197.02 | 250 | AT | 197.02 | 197.06 | Sell | 474 | 4 | LSE | |
03:16:58 | 197.1 | 100 | AT | 196.96 | 197.1 | Buy | 224 | 3 | LSE | |
03:00:08 | 197.02 | 1 | O | 197.0 | 197.02 | Buy | 124 | 2 | LSE | |
03:00:07 | 197.02 | 123 | UT | 196.88 | 197.04 | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions