X$ Rate Sw 1c (XFFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X$ Rate Sw 1c (XFFE)
X$ Rate Sw 1c (XFFE) Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	197.08	11500	UT	197.0	197.06	Buy		14,080	24	LSE
11:07:59	197.0	3	AT	197.0	197.06	Sell		2,580	23	LSE
11:07:56	196.906	2	O	197.0	197.06	Sell		2,577	22	LSE
11:07:11	196.906	1	O	197.0	197.06	Sell		2,575	21	LSE
11:07:11	197.06	1	AT	197.0	197.06	Buy		2,574	20	LSE
10:39:28	196.906	1	O	197.0	197.06	Sell		2,573	19	LSE
10:18:46	197.04	2	O	197.0	197.04	Buy		2,572	18	LSE
09:51:37	197.04	55	O	197.0	197.04	Buy		2,570	17	LSE
09:20:02	197.04	71	AT	197.0	197.04	Buy		2,515	16	LSE
09:03:58	197.0	2	O	197.0	197.04	Sell		2,444	15	LSE
09:01:25	197.009	1000	AT	197.009	197.038	Sell		2,442	14	LSE
05:46:18	197.037	47	O	197.0	197.04	Buy		1,442	13	LSE
05:38:24	197.04	1	AT	197.0	197.04	Buy		1,395	12	LSE
05:00:23	197.08	1	O	196.96	197.08	Buy		1,394	11	LSE
04:25:20	197.0	805	AT	196.96	197.0	Buy		1,393	10	LSE
04:00:01	196.96	2	O	196.96	197.08	Sell		588	9	LSE
03:59:01	196.96	10	AT	196.96	197.08	Sell		586	8	LSE
03:55:25	196.96	1	O	196.96	197.08	Sell		576	7	LSE
03:47:02	196.96	1	O	196.96	197.08	Sell		575	6	LSE
03:30:38	197.04	100	AT	197.04	197.08	Sell		574	5	LSE
03:18:14	197.02	250	AT	197.02	197.06	Sell		474	4	LSE
03:16:58	197.1	100	AT	196.96	197.1	Buy		224	3	LSE
03:00:08	197.02	1	O	197.0	197.02	Buy		124	2	LSE
03:00:07	197.02	123	UT	196.88	197.04			123	1	LSE

Goldman Sachs ActiveBeta...

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions