We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:14 | 2375.378 | 736 | O | 2374.0 | 2379.0 | Sell | 5,656 | 34 | LSE | |
| 11:12:30 | 2376.887 | 12 | O | 2375.5 | 2380.0 | Sell | 4,920 | 33 | LSE | |
| 10:58:54 | 2377.107 | 61 | O | 2375.5 | 2380.0 | Sell | 4,908 | 32 | LSE | |
| 10:40:03 | 2377.323 | 67 | O | 2375.5 | 2380.0 | Sell | 4,847 | 31 | LSE | |
| 10:07:47 | 2377.517 | 51 | O | 2375.5 | 2380.0 | Sell | 4,780 | 30 | LSE | |
| 10:04:45 | 2377.0 | 8 | AT | 2377.0 | 2378.5 | Sell | 4,729 | 29 | LSE | |
| 10:04:26 | 2376.049 | 8 | O | 2375.5 | 2380.0 | Sell | 4,721 | 28 | LSE | |
| 10:03:43 | 2377.0 | 5 | AT | 2377.0 | 2378.5 | Sell | 4,713 | 27 | LSE | |
| 10:02:23 | 2376.049 | 5 | O | 2375.5 | 2380.0 | Sell | 4,708 | 26 | LSE | |
| 09:54:26 | 2377.204 | 14 | O | 2375.0 | 2380.5 | Sell | 4,703 | 25 | LSE | |
| 09:16:17 | 2378.154 | 108 | O | 2376.5 | 2381.5 | Sell | 4,689 | 24 | LSE | |
| 08:51:54 | 2378.0 | 7 | AT | 2378.0 | 2379.5 | Sell | 4,581 | 23 | LSE | |
| 08:51:14 | 2377.11 | 7 | O | 2376.5 | 2381.5 | Sell | 4,574 | 22 | LSE | |
| 07:53:13 | 2380.185 | 168 | O | 2376.0 | 2381.5 | Buy | 4,567 | 21 | LSE | |
| 07:39:26 | 2380.5 | 1220 | AT | 2376.0 | 2380.5 | Buy | 4,399 | 20 | LSE | |
| 07:24:19 | 2376.0 | 932 | AT | 2376.0 | 2380.5 | Sell | 3,179 | 19 | LSE | |
| 07:13:10 | 2376.941 | 197 | O | 2375.0 | 2380.5 | Sell | 2,247 | 18 | LSE | |
| 07:08:33 | 2377.412 | 98 | O | 2376.0 | 2381.0 | Sell | 2,050 | 17 | LSE | |
| 06:57:05 | 2379.345 | 56 | O | 2375.5 | 2380.5 | Buy | 1,952 | 16 | LSE | |
| 06:46:29 | 2380.0 | 1466 | AT | 2375.5 | 2380.0 | Buy | 1,896 | 15 | LSE | |
| 06:42:17 | 2379.0 | 5 | AT | 2379.0 | 2378.5 | 430 | 14 | LSE | ||
| 06:41:02 | 2379.122 | 5 | O | 2379.0 | 2380.0 | Sell | 425 | 13 | LSE | |
| 05:57:58 | 2376.0 | 5 | AT | 2376.0 | 2377.5 | Sell | 420 | 12 | LSE | |
| 05:57:43 | 2375.049 | 5 | O | 2374.5 | 2379.0 | Sell | 415 | 11 | LSE | |
| 05:45:33 | 2376.0 | 5 | AT | 2376.0 | 2377.5 | Sell | 410 | 10 | LSE | |
| 05:42:50 | 2374.549 | 5 | O | 2374.0 | 2378.5 | Sell | 405 | 9 | LSE | |
| 05:07:30 | 2375.5 | 5 | AT | 2375.5 | 2377.0 | Sell | 400 | 8 | LSE | |
| 05:06:49 | 2374.488 | 5 | O | 2374.0 | 2378.0 | Sell | 395 | 7 | LSE | |
| 04:27:36 | 2380.089 | 71 | O | 2376.0 | 2381.0 | Buy | 390 | 6 | LSE | |
| 04:23:46 | 2379.827 | 22 | O | 2376.0 | 2381.0 | Buy | 319 | 5 | LSE | |
| 04:22:39 | 2378.5 | 6 | AT | 2378.5 | 2380.0 | Sell | 297 | 4 | LSE | |
| 04:21:28 | 2377.71 | 263 | O | 2376.0 | 2381.0 | Sell | 291 | 3 | LSE | |
| 04:19:33 | 2376.61 | 6 | O | 2376.0 | 2381.0 | Sell | 28 | 2 | LSE | |
| 03:27:55 | 2379.304 | 22 | O | 2377.5 | 2382.0 | Sell | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
