![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:11 | 5839.0 | 54 | UT | 5834.0 | 5842.0 | Buy | 7,443 | 8 | LSE | |
10:42:49 | 5814.0 | 1529 | AT | 5809.0 | 5814.0 | Buy | 7,389 | 7 | LSE | |
10:42:44 | 5815.0 | 236 | AT | 5809.0 | 5815.0 | Buy | 5,860 | 6 | LSE | |
10:42:43 | 5815.0 | 1503 | AT | 5809.0 | 5815.0 | Buy | 5,624 | 5 | LSE | |
10:42:42 | 5815.0 | 1659 | AT | 5809.0 | 5815.0 | Buy | 4,121 | 4 | LSE | |
10:09:13 | 5806.0 | 1358 | AT | 5799.0 | 5806.0 | Buy | 2,462 | 3 | LSE | |
06:25:53 | 5780.0 | 4 | O | 5763.0 | 5780.0 | Buy | 1,104 | 2 | LSE | |
03:00:12 | 5782.0 | 1100 | UT | 5762.0 | 5777.0 | 1,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions