We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:04 | 5591.0 | 309 | AT | 5587.0 | 5591.0 | Buy | 2,819 | 14 | LSE | |
| 10:12:21 | 5604.203 | 179 | O | 5602.0 | 5608.0 | Sell | 2,510 | 13 | LSE | |
| 05:42:16 | 5609.126 | 88 | O | 5603.0 | 5611.0 | Buy | 2,331 | 12 | LSE | |
| 05:31:05 | 5606.57 | 95 | O | 5603.0 | 5611.0 | Sell | 2,243 | 11 | LSE | |
| 04:43:20 | 5610.0 | 72 | AT | 5610.0 | 5616.0 | Sell | 2,148 | 10 | LSE | |
| 04:42:18 | 5609.586 | 72 | O | 5608.0 | 5621.0 | Sell | 2,076 | 9 | LSE | |
| 04:18:17 | 5612.0 | 48 | AT | 5612.0 | 5615.0 | Sell | 2,004 | 8 | LSE | |
| 04:10:01 | 5612.16 | 13 | O | 5612.0 | 5620.0 | Sell | 1,956 | 7 | LSE | |
| 03:43:16 | 5615.0 | 370 | AT | 5615.0 | 5623.0 | Sell | 1,943 | 6 | LSE | |
| 03:43:16 | 5615.0 | 1100 | AT | 5615.0 | 5623.0 | Sell | 1,573 | 5 | LSE | |
| 03:37:00 | 5621.186 | 95 | O | 5621.0 | 5627.0 | Sell | 473 | 4 | LSE | |
| 03:03:24 | 5627.0 | 189 | AT | 5627.0 | 5632.0 | Sell | 378 | 3 | LSE | |
| 03:03:07 | 5623.83 | 95 | O | 5623.0 | 5636.0 | Sell | 189 | 2 | LSE | |
| 03:03:07 | 5623.83 | 94 | O | 5623.0 | 5636.0 | Sell | 94 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
