Ivz Us Comms (XLCP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Us Comms (XLCP)
Ivz Us Comms (XLCP) Trades

Ivz Us Comms (XLCP)

5,610.00

-6.00

(-0.11%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 20 - 1 (11:35-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	5610.0	119	UT	5608.0	5616.0	Sell		15,711	20	LSE
10:15:15	5632.0	119	AT	5627.0	5632.0	Buy		15,592	19	LSE
09:47:28	5622.0	212	AT	5622.0	5625.0	Sell		15,473	18	LSE
09:38:34	5652.0	1012	AT	5644.0	5652.0	Buy		15,261	17	LSE
09:38:34	5652.0	1199	AT	5644.0	5652.0	Buy		14,249	16	LSE
09:38:34	5652.0	1445	AT	5644.0	5652.0	Buy		13,050	15	LSE
09:38:34	5651.0	53	AT	5644.0	5651.0	Buy		11,605	14	LSE
09:38:30	5651.0	53	AT	5644.0	5651.0	Buy		11,552	13	LSE
09:38:30	5651.0	53	AT	5644.0	5651.0	Buy		11,499	12	LSE
09:38:25	5651.0	1627	AT	5651.0	5653.0	Sell		11,446	11	LSE
09:38:24	5651.0	1800	AT	5651.0	5653.0	Sell		9,819	10	LSE
09:36:29	5657.0	376	AT	5657.0	5658.0	Sell		8,019	9	LSE
09:36:28	5657.0	2998	AT	5657.0	5658.0	Sell		7,643	8	LSE
09:36:28	5657.0	53	AT	5649.0	5657.0	Buy		4,645	7	LSE
09:36:23	5657.0	99	AT	5657.0	5660.0	Sell		4,592	6	LSE
09:36:22	5657.0	1791	AT	5657.0	5659.0	Sell		4,493	5	LSE
09:36:19	5657.0	1537	AT	5657.0	5660.0	Sell		2,702	4	LSE
08:13:58	5642.925	361	O	5638.0	5652.0	Sell		1,165	3	LSE
04:16:01	5602.129	625	O	5600.0	5613.0	Sell		804	2	LSE
04:07:33	5604.595	179	O	5600.0	5613.0	Sell		179	1	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions