We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:49:19 | 52155.0 | 25 | AT | 52155.0 | 52173.0 | Sell | 2,896 | 101 | LSE | |
09:46:12 | 52250.0 | 75 | AT | 52242.0 | 52250.0 | Buy | 2,871 | 100 | LSE | |
09:46:10 | 52246.0 | 25 | AT | 52246.0 | 52263.0 | Sell | 2,796 | 99 | LSE | |
09:45:30 | 52287.0 | 25 | AT | 52287.0 | 52303.0 | Sell | 2,771 | 98 | LSE | |
09:42:12 | 52345.0 | 2 | O | 52343.0 | 52375.0 | Sell | 2,746 | 97 | LSE | |
09:40:02 | 52362.0 | 25 | AT | 52362.0 | 52384.0 | Sell | 2,744 | 96 | LSE | |
09:39:02 | 52376.0 | 25 | AT | 52365.0 | 52376.0 | Buy | 2,719 | 95 | LSE | |
09:35:02 | 52332.0 | 25 | AT | 52332.0 | 52362.0 | Sell | 2,694 | 94 | LSE | |
09:35:02 | 52332.0 | 1 | O | 52332.0 | 52370.0 | Sell | 2,669 | 93 | LSE | |
09:32:13 | 52320.0 | 37 | AT | 52279.0 | 52320.0 | Buy | 2,668 | 92 | LSE | |
09:28:58 | 52294.781 | 15 | O | 52276.0 | 52342.0 | Sell | 2,631 | 91 | LSE | |
09:22:25 | 52334.0 | 22 | AT | 52314.0 | 52334.0 | Buy | 2,616 | 90 | LSE | |
09:18:04 | 52350.015 | 83 | O | 52326.0 | 52351.0 | Buy | 2,594 | 89 | LSE | |
09:16:43 | 52365.0 | 136 | AT | 52337.0 | 52365.0 | Buy | 2,511 | 88 | LSE | |
09:16:19 | 52364.096 | 136 | O | 52336.0 | 52368.0 | Buy | 2,375 | 87 | LSE | |
09:11:15 | 52333.35 | 23 | O | 52331.0 | 52368.0 | Sell | 2,239 | 86 | LSE | |
09:10:35 | 52340.0 | 39 | AT | 52340.0 | 52362.0 | Sell | 2,216 | 85 | LSE | |
09:10:19 | 52348.416 | 39 | O | 52339.0 | 52372.0 | Sell | 2,177 | 84 | LSE | |
08:49:42 | 52333.0 | 1 | O | 52333.0 | 52366.0 | Sell | 2,138 | 83 | LSE | |
07:40:32 | 52238.0 | 1 | O | 52204.0 | 52238.0 | Buy | 2,137 | 82 | LSE | |
07:38:30 | 52249.0 | 14 | AT | 52213.0 | 52249.0 | Buy | 2,136 | 81 | LSE | |
07:38:30 | 52250.0 | 14 | AT | 52213.0 | 52250.0 | Buy | 2,122 | 80 | LSE | |
07:32:10 | 52232.326 | 96 | O | 52216.0 | 52258.0 | Sell | 2,108 | 79 | LSE | |
07:25:52 | 52219.0 | 25 | AT | 52219.0 | 52246.0 | Sell | 2,012 | 78 | LSE | |
07:25:52 | 52219.0 | 74 | AT | 52219.0 | 52245.0 | Sell | 1,987 | 77 | LSE | |
07:25:36 | 52224.117 | 83 | O | 52215.0 | 52250.0 | Sell | 1,913 | 76 | LSE | |
07:25:15 | 52220.88 | 99 | O | 52221.0 | 52251.0 | Sell | 1,830 | 75 | LSE | |
07:24:38 | 52225.187 | 136 | O | 52208.0 | 52234.0 | Buy | 1,731 | 74 | LSE | |
07:24:02 | 52239.554 | 22 | O | 52230.0 | 52253.0 | Sell | 1,595 | 73 | LSE | |
07:23:01 | 52271.402 | 9 | O | 52234.0 | 52272.0 | Buy | 1,573 | 72 | LSE | |
07:17:49 | 52274.0 | 1 | O | 52244.0 | 52274.0 | Buy | 1,564 | 71 | LSE | |
07:17:42 | 52271.0 | 133 | AT | 52247.41 | 52271.0 | Buy | 1,563 | 70 | LSE | |
07:15:54 | 52270.852 | 133 | O | 52243.0 | 52279.0 | Buy | 1,430 | 69 | LSE | |
07:08:58 | 52267.0 | 1 | AT | 52267.0 | 52279.0 | Sell | 1,297 | 68 | LSE | |
06:46:36 | 52234.0 | 10 | AT | 52221.0 | 52234.0 | Buy | 1,296 | 67 | LSE | |
06:46:27 | 52230.78 | 10 | O | 52221.0 | 52238.0 | Buy | 1,286 | 66 | LSE | |
06:44:41 | 52222.0 | 1 | AT | 52219.0 | 52222.0 | Buy | 1,276 | 65 | LSE | |
06:43:05 | 52228.0 | 1 | AT | 52221.0 | 52228.0 | Buy | 1,275 | 64 | LSE | |
06:43:05 | 52228.0 | 1 | AT | 52220.0 | 52228.0 | Buy | 1,274 | 63 | LSE | |
06:43:05 | 52228.0 | 1 | AT | 52219.0 | 52228.0 | Buy | 1,273 | 62 | LSE | |
06:42:59 | 52231.0 | 1 | AT | 52217.0 | 52231.0 | Buy | 1,272 | 61 | LSE | |
06:42:44 | 52219.0 | 10 | O | 52219.0 | 52244.0 | Sell | 1,271 | 60 | LSE | |
06:38:50 | 52222.0 | 1 | O | 52198.0 | 52222.0 | Buy | 1,261 | 59 | LSE | |
06:38:12 | 52222.0 | 10 | AT | 52198.0 | 52222.0 | Buy | 1,260 | 58 | LSE | |
06:38:12 | 52219.0 | 10 | AT | 52198.0 | 52219.0 | Buy | 1,250 | 57 | LSE | |
06:36:03 | 52241.0 | 1 | O | 52217.0 | 52241.0 | Buy | 1,240 | 56 | LSE | |
06:00:38 | 52156.0 | 4 | O | 52127.0 | 52155.0 | Buy | 1,239 | 55 | LSE | |
05:54:39 | 52073.0 | 1 | O | 52073.0 | 52108.0 | Sell | 1,235 | 54 | LSE | |
05:50:12 | 52067.31 | 8 | O | 52073.0 | 52113.0 | Sell | 1,234 | 53 | LSE | |
05:49:38 | 52078.0 | 22 | AT | 52078.0 | 52098.0 | Sell | 1,226 | 52 | LSE | |
05:49:35 | 52073.949 | 14 | O | 52071.0 | 52105.0 | Sell | 1,204 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions