Inv Us Tech (XLKQ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Tech (XLKQ)
Inv Us Tech (XLKQ) Trades

Inv Us Tech (XLKQ)

48,216.50

372.00

(0.78%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 55 - 1 (11:20-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:31	48287.0	16	AT	48287.0	48318.0	Sell		2,108	55	LSE
11:20:31	48287.0	100	AT	48287.0	48318.0	Sell		2,092	54	LSE
11:16:46	48325.0	1	O	48294.0	48325.0	Buy		1,992	53	LSE
11:11:43	48261.0	116	AT	48228.0	48261.0	Buy		1,991	52	LSE
11:03:44	48185.0	116	AT	48185.0	48216.0	Sell		1,875	51	LSE
10:50:24	48370.0	116	AT	48341.0	48370.0	Buy		1,759	50	LSE
10:24:27	48143.068	18	O	48133.0	48164.0	Sell		1,643	49	LSE
10:18:13	48161.802	31	O	48182.0	48212.0	Sell		1,625	48	LSE
10:12:38	48216.0	116	AT	48216.0	48245.0	Sell		1,594	47	LSE
10:02:45	48210.0	5	O	48181.0	48213.0	Buy		1,478	46	LSE
10:02:28	48166.0	10	O	48164.0	48196.0	Sell		1,473	45	LSE
10:01:43	48139.717	31	O	48128.0	48164.0	Sell		1,463	44	LSE
10:00:43	48143.0	4	AT	48143.0	48195.0	Sell		1,432	43	LSE
09:57:54	48126.645	51	O	48136.0	48164.0	Sell		1,428	42	LSE
09:55:52	48118.0	116	AT	48085.0	48118.0	Buy		1,377	41	LSE
09:52:38	48125.0	1	O	48081.0	48114.0	Buy		1,261	40	LSE
09:51:54	48139.109	20	O	48098.0	48136.0	Buy		1,260	39	LSE
09:46:27	48178.0	116	AT	48178.0	48209.0	Sell		1,240	38	LSE
09:36:44	48232.0	4	AT	48202.0	48232.0	Buy		1,124	37	LSE
09:20:40	48287.516	7	O	48243.0	48285.0	Buy		1,120	36	LSE
08:27:34	48279.0	13	AT	48228.0	48279.0	Buy		1,113	35	LSE
08:27:34	48279.0	1	O	48224.0	48279.0	Buy		1,100	34	LSE
08:22:36	48234.0	30	AT	48194.0	48234.0	Buy		1,099	33	LSE
08:17:02	48234.0	43	AT	48195.0	48234.0	Buy		1,069	32	LSE
08:08:25	48266.0	43	AT	48231.0	48266.0	Buy		1,026	31	LSE
07:59:56	48253.52	51	O	48223.0	48265.0	Buy		983	30	LSE
07:31:58	48149.0	116	AT	48149.0	48212.0	Sell		932	29	LSE
06:57:09	48203.0	27	AT	48160.0	48203.0	Buy		816	28	LSE
06:52:08	48238.0	1	O	48201.0	48237.0	Buy		789	27	LSE
06:46:55	48263.0	1	O	48220.0	48263.0	Buy		788	26	LSE
06:41:18	48245.0	2	O	48235.0	48279.0	Sell		787	25	LSE
06:07:03	48242.0	52	AT	48206.0	48242.0	Buy		785	24	LSE
06:07:03	48241.0	26	AT	48206.0	48241.0	Buy		733	23	LSE
05:52:57	48273.0	29	AT	48213.0	48273.0	Buy		707	22	LSE
05:48:25	48249.0	87	AT	48201.0	48249.0	Buy		678	21	LSE
05:39:25	48201.175	31	O	48164.0	48209.0	Buy		591	20	LSE
05:06:21	48112.0	85	AT	48112.0	48149.0	Sell		560	19	LSE
04:52:20	48107.0	2	O	48052.0	48107.0	Buy		475	18	LSE
04:46:41	48088.0	43	AT	48047.0	48088.0	Buy		473	17	LSE
04:40:18	48114.0	43	AT	48041.0	48114.0	Buy		430	16	LSE
04:37:45	48098.56	85	O	48076.0	48119.0	Buy		387	15	LSE
04:33:54	48103.762	20	O	48078.0	48120.0	Buy		302	14	LSE
04:23:41	48111.432	41	O	48089.0	48127.0	Buy		282	13	LSE
04:22:56	48126.0	8	O	48085.0	48126.0	Buy		241	12	LSE
04:03:29	48069.39	20	O	48070.0	48106.0	Sell		233	11	LSE
03:55:47	48110.0	13	AT	48071.0	48110.0	Buy		213	10	LSE
03:55:47	48119.0	7	O	48071.0	48116.0	Buy		200	9	LSE
03:55:46	48106.0	71	AT	48071.0	48106.0	Buy		193	8	LSE
03:46:06	48108.075	12	O	48086.0	48129.0	Buy		122	7	LSE
03:38:38	48131.0	6	O	48092.0	48131.0	Buy		110	6	LSE
03:04:24	47932.0	49	AT	47932.0	48019.0	Sell		104	5	LSE
03:03:33	48064.0	1	O	47940.0	48064.0	Buy		55	4	LSE
03:01:48	47938.5	3	O	47935.0	48087.0	Sell		54	3	LSE
03:00:48	48081.0	2	O	47909.0	48081.0	Buy		51	2	LSE
03:00:28	47941.984	49	O	47909.0	48089.0	Sell		49	1	LSE

Intu Properties

LMP Capital and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions