We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 54304.0 | 8 | UT | 54244.0 | 54285.0 | Buy | 62 | 12 | LSE | |
| 10:39:30 | 54310.0 | 1 | O | 54283.0 | 54310.0 | Buy | 54 | 11 | LSE | |
| 09:50:57 | 54250.856 | 6 | O | 54256.0 | 54287.0 | Sell | 53 | 10 | LSE | |
| 07:14:27 | 54230.11 | 2 | O | 54233.0 | 54340.0 | Sell | 47 | 9 | LSE | |
| 06:54:46 | 54300.785 | 3 | O | 54213.0 | 54341.0 | Buy | 45 | 8 | LSE | |
| 05:53:16 | 54240.611 | 9 | O | 54268.0 | 54344.0 | Sell | 42 | 7 | LSE | |
| 05:45:44 | 54316.54 | 15 | O | 54250.0 | 54335.0 | Buy | 33 | 6 | LSE | |
| 05:36:34 | 54243.02 | 4 | O | 54242.0 | 54344.0 | Sell | 18 | 5 | LSE | |
| 05:05:38 | 54301.375 | 1 | O | 54231.0 | 54311.0 | Buy | 14 | 4 | LSE | |
| 03:15:28 | 54315.0 | 1 | AT | 54185.0 | 54315.0 | Buy | 13 | 3 | LSE | |
| 03:14:15 | 54184.34 | 2 | O | 54183.0 | 54317.0 | Sell | 12 | 2 | LSE | |
| 03:00:09 | 53939.99 | 10 | O | 53944.0 | 54719.0 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
