X Nasdaq 100 (XNAQ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Nasdaq 100 (XNAQ)
X Nasdaq 100 (XNAQ) Trades

X Nasdaq 100 (XNAQ)

34.0825

0.1525

(0.45%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:03	3406.5	2	O	34.015	34.065	Buy		40,540	289	LSE
11:25:03	3406.5	29	O	34.015	34.065	Buy		40,538	288	LSE
11:23:48	3405.0	1	O	33.99	34.045	Buy		40,509	287	LSE
11:22:22	3403.0	7	O	34.03	34.075	Buy		40,508	286	LSE
11:21:26	3401.0	7	O	34.01	34.065	Buy		40,501	285	LSE
11:20:00	3411.0	100	O	34.045	34.11	Buy		40,494	284	LSE
11:05:58	3397.0	1	O	33.925	33.97	Buy		40,394	283	LSE
11:04:12	3400.0	1	O	33.955	33.995	Buy		40,393	282	LSE
11:04:11	33.98	4500	AT	33.98	34.0	Sell		40,392	281	LSE
11:02:21	3398.5	5	O	33.93	33.965	Buy		35,892	280	LSE
11:01:40	3400.0	5	O	33.97	34.0	Buy		35,887	279	LSE
11:00:57	3401.5	1	O	34.015	34.035	Buy		35,882	278	LSE
11:00:35	3403.5	2	O	33.995	34.035	Buy		35,881	277	LSE
11:00:24	3404.0	70	O	34.01	34.04	Buy		35,879	276	LSE
10:57:00	3400.0	2	O	34.005	34.035	Buy		35,809	275	LSE
10:55:37	3397.29	58	O	33.97	33.995	Buy		35,807	274	LSE
10:52:46	3400.5	4	O	33.975	34.005	Buy		35,749	273	LSE
10:51:31	3396.5	1	O	33.94	33.965	Buy		35,745	272	LSE
10:51:17	3396.5	1	O	33.94	33.965	Buy		35,744	271	LSE
10:50:30	3397.5	3	O	33.945	33.975	Buy		35,743	270	LSE
10:47:54	3394.5	2	O	33.925	33.945	Buy		35,740	269	LSE
10:47:42	3391.5	17	O	33.915	33.935	Buy		35,738	268	LSE
10:47:41	3391.5	82	O	33.915	33.93	Buy		35,721	267	LSE
10:45:57	3394.5	77	O	33.93	33.945	Buy		35,639	266	LSE
10:45:56	33.945	150	AT	33.925	33.945	Buy		35,562	265	LSE
10:45:56	3394.5	22	O	33.925	33.945	Buy		35,412	264	LSE
10:45:49	3394.5	2	O	33.925	33.945	Buy		35,390	263	LSE
10:44:43	3391.5	2	O	33.88	33.91	Buy		35,388	262	LSE
10:44:10	3390.5	4	O	33.88	33.905	Buy		35,386	261	LSE
10:41:36	33.84	62	AT	33.825	33.84	Buy		35,382	260	LSE
10:40:59	3380.77	15	O	33.8	33.82	Buy		35,320	259	LSE
10:39:17	3384.0	15	O	33.8	33.84	Buy		35,305	258	LSE
10:36:33	33.815	186	AT	33.815	33.83	Sell		35,290	257	LSE
10:34:30	33.765	62	AT	33.75	33.765	Buy		35,104	256	LSE
10:30:20	3376.5	29	O	33.745	33.765	Buy		35,042	255	LSE
10:30:04	3378.0	2	O	33.755	33.78	Buy		35,013	254	LSE
10:28:44	3375.0	1	O	33.735	33.75	Buy		35,011	253	LSE
10:27:40	33.73	62	AT	33.71	33.73	Buy		35,010	252	LSE
10:27:16	3371.0	5	O	33.695	33.745	Buy		34,948	251	LSE
10:27:14	3375.0	1	O	33.735	33.755	Buy		34,943	250	LSE
10:22:17	3370.0	1	O	33.67	33.69	Buy		34,942	249	LSE
10:18:57	3363.5	2	O	33.62	33.645	Buy		34,941	248	LSE
10:18:05	3365.5	1	O	33.64	33.655	Buy		34,939	247	LSE
10:17:40	3365.0	1	O	33.635	33.65	Buy		34,938	246	LSE
10:17:08	33.655	62	AT	33.635	33.655	Buy		34,937	245	LSE
10:14:38	3354.0	2	O	33.525	33.545	Buy		34,875	244	LSE
10:13:54	3349.5	1	O	33.46	33.495	Buy		34,873	243	LSE
10:13:36	3350.0	22	O	33.485	33.5	Buy		34,872	242	LSE
10:13:36	3350.0	4	O	33.485	33.5	Buy		34,850	241	LSE
10:13:36	3350.0	1	O	33.485	33.5	Buy		34,846	240	LSE
10:12:55	3351.5	9	O	33.515	33.54	Buy		34,845	239	LSE
10:12:07	3354.0	5	O	33.52	33.54	Buy		34,836	238	LSE
10:12:05	33.53	4500	AT	33.53	33.555	Sell		34,831	237	LSE
10:11:50	33.535	4500	AT	33.535	33.55	Sell		30,331	236	LSE
10:11:50	33.535	124	AT	33.535	33.55	Sell		25,831	235	LSE
10:11:02	3357.0	36	O	33.55	33.57	Buy		25,707	234	LSE
10:11:01	33.575	86	AT	33.545	33.575	Buy		25,671	233	LSE
10:11:01	33.57	62	AT	33.545	33.57	Buy		25,585	232	LSE
10:11:01	3357.0	8	O	33.535	33.57	Buy		25,523	231	LSE
10:10:32	3355.0	30	O	33.55	33.575	Buy		25,515	230	LSE
10:10:31	3355.0	5	O	33.55	33.575	Buy		25,485	229	LSE
10:10:30	3355.5	45	O	33.55	33.575	Buy		25,480	228	LSE
10:10:21	33.575	1218	AT	33.575	33.59	Sell		25,435	227	LSE
10:10:01	33.575	62	AT	33.56	33.575	Buy		24,217	226	LSE
10:09:56	3354.5	1	O	33.545	33.56	Buy		24,155	225	LSE
10:09:56	3354.5	16	O	33.545	33.565	Buy		24,154	224	LSE
10:09:55	3354.5	158	O	33.545	33.57	Buy		24,138	223	LSE
10:09:35	3353.205	1186	O	33.515	33.545	Buy		23,980	222	LSE
10:09:27	3355.183	1218	O	33.535	33.565	Buy		22,794	221	LSE
10:09:25	3355.5	1	O	33.535	33.555	Buy		21,576	220	LSE
10:09:25	33.55	124	AT	33.55	33.565	Sell		21,575	219	LSE
10:09:19	3355.0	7	O	33.555	33.57	Buy		21,451	218	LSE
10:09:05	33.595	62	AT	33.575	33.595	Buy		21,444	217	LSE
10:09:02	3359.0	1	O	33.56	33.58	Buy		21,382	216	LSE
10:07:06	33.66	22	AT	33.66	33.68	Sell		21,381	215	LSE
10:06:08	3370.5	1	O	33.67	33.7	Buy		21,359	214	LSE
10:03:58	33.645	106	AT	33.635	33.645	Buy		21,358	213	LSE
10:03:45	3365.0	2	O	33.63	33.65	Buy		21,252	212	LSE
10:02:39	3369.817	106	O	33.66	33.7	Buy		21,250	211	LSE
10:02:17	3372.5	3	O	33.705	33.725	Buy		21,144	210	LSE
10:01:27	3372.0	493	O	33.73	33.755	Buy		21,141	209	LSE
10:01:05	3370.5	1	O	33.685	33.705	Buy		20,648	208	LSE
10:01:03	3369.5	624	O	33.675	33.705	Buy		20,647	207	LSE
09:59:19	33.725	62	AT	33.71	33.725	Buy		20,023	206	LSE
09:58:59	3372.0	14	O	33.7	33.725	Buy		19,961	205	LSE
09:57:27	3380.0	1	O	33.775	33.8	Buy		19,947	204	LSE
09:57:13	3380.68	16	O	33.8	33.815	Buy		19,946	203	LSE
09:55:00	3385.5	11	O	33.84	33.865	Buy		19,930	202	LSE
09:54:35	33.855	122	AT	33.84	33.855	Buy		19,919	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions