X Nasdaq 100 (XNAQ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Nasdaq 100 (XNAQ)
X Nasdaq 100 (XNAQ) Trades

X Nasdaq 100 (XNAQ)

34.0825

0.1525

(0.45%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:39	3398.0	2	O	33.945	33.97	Buy		3,023	51	LSE
03:34:58	3395.28	58	O	33.935	33.96	Buy		3,021	50	LSE
03:33:35	3395.0	2	O	33.93	33.95	Buy		2,963	49	LSE
03:32:01	3392.5	2	O	33.905	33.925	Buy		2,961	48	LSE
03:26:38	3391.5	5	O	33.89	33.915	Buy		2,959	47	LSE
03:24:08	33.905	61	AT	33.905	33.925	Sell		2,954	46	LSE
03:24:00	3392.0	29	O	33.9	33.92	Buy		2,893	45	LSE
03:23:35	3393.5	18	O	33.9	33.93	Buy		2,864	44	LSE
03:22:39	3392.0	1	O	33.9	33.915	Buy		2,846	43	LSE
03:18:40	3393.0	21	O	33.89	33.93	Buy		2,845	42	LSE
03:17:00	3396.5	2	O	33.92	33.955	Buy		2,824	41	LSE
03:14:37	3394.0	2	O	33.925	33.94	Buy		2,822	40	LSE
03:14:05	3391.0	1	O	33.905	33.93	Buy		2,820	39	LSE
03:08:33	3390.5	3	O	33.87	33.905	Buy		2,819	38	LSE
03:07:31	3390.5	1	O	33.88	33.905	Buy		2,816	37	LSE
03:05:15	3391.0	1	O	33.88	33.91	Buy		2,815	36	LSE
03:05:11	3390.5	2	O	33.88	33.905	Buy		2,814	35	LSE
03:04:53	3391.5	1	O	33.885	33.915	Buy		2,812	34	LSE
03:02:09	3391.0	2	O	33.88	33.905	Buy		2,811	33	LSE
03:02:04	3396.0	1	O	33.885	33.91	Buy		2,809	32	LSE
03:02:02	3396.0	1	O	33.885	33.91	Buy		2,808	31	LSE
03:01:57	3396.0	4	O	33.885	33.91	Buy		2,807	30	LSE
03:01:55	3395.0	2	O	33.875	33.91	Buy		2,803	29	LSE
03:01:52	3396.0	1	O	33.885	33.91	Buy		2,801	28	LSE
03:01:48	3396.0	2	O	33.885	33.91	Buy		2,800	27	LSE
03:01:47	3396.0	2	O	33.885	33.905	Buy		2,798	26	LSE
03:01:46	3396.0	4	O	33.885	33.905	Buy		2,796	25	LSE
03:01:44	3395.5	3	O	33.885	33.91	Buy		2,792	24	LSE
03:01:43	3396.0	3	O	33.87	33.92	Buy		2,789	23	LSE
03:01:43	3396.0	7	O	33.88	33.905	Buy		2,786	22	LSE
03:01:43	3396.0	5	O	33.88	33.905	Buy		2,779	21	LSE
03:01:42	3387.0	1	O	33.88	33.905	Buy		2,774	20	LSE
03:01:42	3396.0	2	O	33.88	33.905	Buy		2,773	19	LSE
03:01:41	3396.0	1	O	33.88	33.905	Buy		2,771	18	LSE
03:01:41	3387.0	3	O	33.88	33.905	Buy		2,770	17	LSE
03:01:40	3387.0	27	O	33.88	33.905	Buy		2,767	16	LSE
03:01:39	3396.0	2	O	33.88	33.905	Buy		2,740	15	LSE
03:01:39	3396.0	1	O	33.88	33.905	Buy		2,738	14	LSE
03:01:36	3396.0	3	O	33.88	33.935	Buy		2,737	13	LSE
03:01:36	3396.0	3	O	33.88	33.945	Buy		2,734	12	LSE
03:01:35	3396.0	2	O	33.88	33.945	Buy		2,731	11	LSE
03:01:34	3387.0	3	O	33.885	33.945	Buy		2,729	10	LSE
03:01:33	3396.0	1	O	33.885	33.945	Buy		2,726	9	LSE
03:01:22	3394.5	1	O	33.885	33.945	Buy		2,725	8	LSE
03:00:42	33.955	90	AT	33.885	33.955	Buy		2,724	7	LSE
03:00:42	33.95	61	AT	33.885	33.95	Buy		2,634	6	LSE
03:00:34	33.875	95	AT	33.875	33.945	Sell		2,573	5	LSE
03:00:34	33.875	62	AT	33.875	33.945	Sell		2,478	4	LSE
03:00:25	3390.211	1179	O	33.875	33.945	Buy		2,416	3	LSE
03:00:21	3390.077	1179	O	33.83	33.955	Buy		1,237	2	LSE
03:00:20	33.9	58	UT	34.005	34.06			58	1	LSE

NLBNPIT22280 20240918 5200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions