Xnifty 50 Sw (XNIF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xnifty 50 Sw (XNIF)
Xnifty 50 Sw (XNIF) Trades

Xnifty 50 Sw (XNIF)

21,737.50

88.50

( 0.41% )

Updated: 09:52:00

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:38	22020.0	180	AT	22014.0	22020.0	Buy		1,516	21	LSE
11:22:58	22020.0	24	AT	22009.0	22020.0	Buy		1,336	20	LSE
11:18:58	22020.0	24	AT	22009.0	22020.0	Buy		1,312	19	LSE
11:15:17	22020.0	24	AT	21997.0	22020.0	Buy		1,288	18	LSE
11:07:19	22020.0	24	AT	22000.0	22020.0	Buy		1,264	17	LSE
11:03:47	22020.0	24	AT	22001.0	22020.0	Buy		1,240	16	LSE
10:12:29	22043.0	6	AT	22028.0	22043.0	Buy		1,216	15	LSE
10:11:50	22070.104	6	O	22008.0	22074.0	Buy		1,210	14	LSE
06:45:19	22052.0	4	AT	22037.7	22052.0	Buy		1,204	13	LSE
06:44:03	22081.312	9	O	22009.0	22089.0	Buy		1,200	12	LSE
06:37:56	22008.544	5	O	22007.0	22079.0	Sell		1,191	11	LSE
06:30:40	22067.917	67	O	22004.0	22079.0	Buy		1,186	10	LSE
05:35:08	22031.63	522	O	22014.0	22063.0	Sell		1,119	9	LSE
05:34:10	22038.736	200	O	22016.0	22068.0	Sell		597	8	LSE
04:43:59	22020.568	4	O	21985.0	22046.0	Buy		397	7	LSE
04:30:09	22053.744	133	O	21998.0	22065.0	Buy		393	6	LSE
04:29:20	22049.576	26	O	21996.0	22062.0	Buy		260	5	LSE
04:07:17	22035.621	231	O	22008.0	22042.0	Buy		234	4	LSE
03:01:06	22181.0	1	O	22005.0	22089.0	Buy		3	3	LSE
03:00:57	22181.0	1	O	21982.0	22108.0	Buy		2	2	LSE
03:00:55	22181.0	1	O	21975.0	22115.0	Buy		1	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions