Xnifty 50 Sw (XNIF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xnifty 50 Sw (XNIF)
Xnifty 50 Sw (XNIF) Trades

Xnifty 50 Sw (XNIF)

21,569.50

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:05	22012.45	2	O	22006.0	22045.0	Sell		4,264	48	LSE
11:22:00	22049.0	2	AT	22006.0	22049.0	Buy		4,262	47	LSE
11:16:16	22046.527	50	O	22013.0	22056.0	Buy		4,260	46	LSE
11:10:44	22061.749	4	O	22019.0	22063.0	Buy		4,210	45	LSE
10:57:49	22056.899	4	O	22019.0	22061.0	Buy		4,206	44	LSE
10:43:15	22034.796	68	O	22003.0	22041.0	Buy		4,202	43	LSE
10:39:53	22028.235	200	O	22005.0	22038.0	Buy		4,134	42	LSE
09:42:35	22000.0	50	AT	22000.0	22068.0	Sell		3,934	41	LSE
09:31:17	22053.599	3	O	21993.0	22061.0	Buy		3,884	40	LSE
09:24:23	22037.0	22	AT	22012.23	22037.0	Buy		3,881	39	LSE
09:22:30	22045.608	22	O	21983.0	22047.0	Buy		3,859	38	LSE
09:22:14	22032.77	200	AT	22010.75	22032.77	Buy		3,837	37	LSE
09:21:53	22046.112	200	O	22002.0	22050.0	Buy		3,637	36	LSE
09:10:02	22064.699	8	O	22040.0	22066.0	Buy		3,437	35	LSE
08:24:40	22069.749	1	O	22046.0	22071.0	Buy		3,429	34	LSE
08:19:27	22072.197	200	O	22048.0	22075.0	Buy		3,428	33	LSE
07:38:55	22073.75	10	O	22070.0	22095.0	Sell		3,228	32	LSE
07:38:23	22088.46	339	AT	22075.0	22088.46	Buy		3,218	31	LSE
07:35:42	22087.04	339	O	22038.0	22091.0	Buy		2,879	30	LSE
07:28:50	22098.39	111	AT	22088.0	22098.39	Buy		2,540	29	LSE
07:24:42	22109.84	111	O	22073.0	22112.0	Buy		2,429	28	LSE
07:15:52	22123.0	22	AT	22100.0	22123.0	Buy		2,318	27	LSE
07:13:23	22126.976	22	O	22088.0	22130.0	Buy		2,296	26	LSE
06:47:36	22125.449	4	O	22071.0	22126.0	Buy		2,274	25	LSE
06:35:54	22104.267	50	O	22088.0	22155.0	Sell		2,270	24	LSE
06:33:17	22138.0	45	AT	22091.0	22138.0	Buy		2,220	23	LSE
06:28:22	22154.0	45	AT	22093.0	22154.0	Buy		2,175	22	LSE
06:26:23	22124.8	200	O	22094.0	22134.0	Buy		2,130	21	LSE
06:25:11	22125.0	2	AT	22105.0	22125.0	Buy		1,930	20	LSE
06:23:41	22147.752	2	O	22092.0	22145.0	Buy		1,928	19	LSE
06:09:16	22080.4	20	O	22076.0	22127.0	Sell		1,926	18	LSE
05:45:45	22091.599	4	O	22035.0	22092.0	Buy		1,906	17	LSE
05:44:27	22074.563	32	O	22043.0	22082.0	Buy		1,902	16	LSE
05:17:15	22077.0	5	O	22027.0	22077.0	Buy		1,870	15	LSE
05:07:41	22074.249	1	O	22040.0	22074.0	Buy		1,865	14	LSE
04:27:24	22078.0	7	AT	22061.0	22078.0	Buy		1,864	13	LSE
04:25:11	22081.544	7	O	22051.0	22085.0	Buy		1,857	12	LSE
03:59:41	22084.0	304	AT	22070.0	22084.0	Buy		1,850	11	LSE
03:59:37	22083.0	200	AT	22073.0	22083.0	Buy		1,546	10	LSE
03:59:33	22081.0	200	AT	22069.0	22081.0	Buy		1,346	9	LSE
03:59:29	22081.0	200	AT	22070.0	22081.0	Buy		1,146	8	LSE
03:59:17	22097.752	904	O	22041.0	22100.0	Buy		946	7	LSE
03:57:44	22090.549	1	O	22060.0	22093.0	Buy		42	6	LSE
03:05:28	22064.0	5	AT	22064.0	22095.24	Sell		41	5	LSE
03:05:18	22045.752	5	O	22038.0	22105.0	Sell		36	4	LSE
03:01:13	22196.0	7	O	22033.0	22194.0	Buy		31	3	LSE
03:01:09	22197.0	7	O	22018.0	22126.0	Buy		24	2	LSE
03:00:36	22197.0	17	AT	21941.0	22197.0	Buy		17	1	LSE

NLBNPIT1W5S6 20351221 6....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions