We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:09 | 21970.0 | 68 | AT | 21902.0 | 21970.0 | Buy | 1,447 | 18 | LSE | |
| 10:55:01 | 21972.421 | 19 | O | 21910.0 | 21976.0 | Buy | 1,379 | 17 | LSE | |
| 10:12:01 | 21972.72 | 14 | AT | 21951.0 | 21972.72 | Buy | 1,360 | 16 | LSE | |
| 10:06:49 | 21985.96 | 14 | O | 21918.0 | 21988.0 | Buy | 1,346 | 15 | LSE | |
| 09:41:15 | 21999.327 | 120 | O | 21952.0 | 22017.0 | Buy | 1,332 | 14 | LSE | |
| 09:20:14 | 22016.959 | 11 | O | 21953.0 | 22024.0 | Buy | 1,212 | 13 | LSE | |
| 08:39:57 | 21972.0 | 629 | AT | 21972.0 | 22042.0 | Sell | 1,201 | 12 | LSE | |
| 07:31:38 | 22037.652 | 221 | O | 21975.0 | 22044.0 | Buy | 572 | 11 | LSE | |
| 07:20:57 | 21985.0 | 2 | O | 21985.0 | 22046.0 | Sell | 351 | 10 | LSE | |
| 06:43:15 | 22032.0 | 1 | O | 21974.0 | 22032.0 | Buy | 349 | 9 | LSE | |
| 06:02:05 | 22042.0 | 6 | AT | 22019.0 | 22042.0 | Buy | 348 | 8 | LSE | |
| 06:01:41 | 22054.168 | 6 | O | 21983.0 | 22054.0 | Buy | 342 | 7 | LSE | |
| 05:15:05 | 22048.295 | 120 | O | 22007.0 | 22067.0 | Buy | 336 | 6 | LSE | |
| 04:22:15 | 22012.7 | 64 | O | 21984.0 | 22025.0 | Buy | 216 | 5 | LSE | |
| 04:21:23 | 22011.3 | 64 | O | 21984.0 | 22023.0 | Buy | 152 | 4 | LSE | |
| 04:16:12 | 22023.0 | 64 | O | 21995.0 | 22035.0 | Buy | 88 | 3 | LSE | |
| 03:03:37 | 22063.0 | 1 | O | 22012.0 | 22063.0 | Buy | 24 | 2 | LSE | |
| 03:00:33 | 22125.0 | 23 | AT | 21971.0 | 22125.0 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
