Xnifty 50 Sw (XNIF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xnifty 50 Sw (XNIF)
Xnifty 50 Sw (XNIF) Trades

Xnifty 50 Sw (XNIF)

21,649.00

0.00

( 0.00% )

Updated: 03:23:28

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:05	22012.45	2	O	22006.0	22045.0	Sell		4,264	48	LSE
11:22:00	22049.0	2	AT	22006.0	22049.0	Buy		4,262	47	LSE
11:16:16	22046.527	50	O	22013.0	22056.0	Buy		4,260	46	LSE
11:10:44	22061.749	4	O	22019.0	22063.0	Buy		4,210	45	LSE
10:57:49	22056.899	4	O	22019.0	22061.0	Buy		4,206	44	LSE
10:43:15	22034.796	68	O	22003.0	22041.0	Buy		4,202	43	LSE
10:39:53	22028.235	200	O	22005.0	22038.0	Buy		4,134	42	LSE
09:42:35	22000.0	50	AT	22000.0	22068.0	Sell		3,934	41	LSE
09:31:17	22053.599	3	O	21993.0	22061.0	Buy		3,884	40	LSE
09:24:23	22037.0	22	AT	22012.23	22037.0	Buy		3,881	39	LSE
09:22:30	22045.608	22	O	21983.0	22047.0	Buy		3,859	38	LSE
09:22:14	22032.77	200	AT	22010.75	22032.77	Buy		3,837	37	LSE
09:21:53	22046.112	200	O	22002.0	22050.0	Buy		3,637	36	LSE
09:10:02	22064.699	8	O	22040.0	22066.0	Buy		3,437	35	LSE
08:24:40	22069.749	1	O	22046.0	22071.0	Buy		3,429	34	LSE
08:19:27	22072.197	200	O	22048.0	22075.0	Buy		3,428	33	LSE
07:38:55	22073.75	10	O	22070.0	22095.0	Sell		3,228	32	LSE
07:38:23	22088.46	339	AT	22075.0	22088.46	Buy		3,218	31	LSE
07:35:42	22087.04	339	O	22038.0	22091.0	Buy		2,879	30	LSE
07:28:50	22098.39	111	AT	22088.0	22098.39	Buy		2,540	29	LSE
07:24:42	22109.84	111	O	22073.0	22112.0	Buy		2,429	28	LSE
07:15:52	22123.0	22	AT	22100.0	22123.0	Buy		2,318	27	LSE
07:13:23	22126.976	22	O	22088.0	22130.0	Buy		2,296	26	LSE
06:47:36	22125.449	4	O	22071.0	22126.0	Buy		2,274	25	LSE
06:35:54	22104.267	50	O	22088.0	22155.0	Sell		2,270	24	LSE
06:33:17	22138.0	45	AT	22091.0	22138.0	Buy		2,220	23	LSE
06:28:22	22154.0	45	AT	22093.0	22154.0	Buy		2,175	22	LSE
06:26:23	22124.8	200	O	22094.0	22134.0	Buy		2,130	21	LSE
06:25:11	22125.0	2	AT	22105.0	22125.0	Buy		1,930	20	LSE
06:23:41	22147.752	2	O	22092.0	22145.0	Buy		1,928	19	LSE
06:09:16	22080.4	20	O	22076.0	22127.0	Sell		1,926	18	LSE
05:45:45	22091.599	4	O	22035.0	22092.0	Buy		1,906	17	LSE
05:44:27	22074.563	32	O	22043.0	22082.0	Buy		1,902	16	LSE
05:17:15	22077.0	5	O	22027.0	22077.0	Buy		1,870	15	LSE
05:07:41	22074.249	1	O	22040.0	22074.0	Buy		1,865	14	LSE
04:27:24	22078.0	7	AT	22061.0	22078.0	Buy		1,864	13	LSE
04:25:11	22081.544	7	O	22051.0	22085.0	Buy		1,857	12	LSE
03:59:41	22084.0	304	AT	22070.0	22084.0	Buy		1,850	11	LSE
03:59:37	22083.0	200	AT	22073.0	22083.0	Buy		1,546	10	LSE
03:59:33	22081.0	200	AT	22069.0	22081.0	Buy		1,346	9	LSE
03:59:29	22081.0	200	AT	22070.0	22081.0	Buy		1,146	8	LSE
03:59:17	22097.752	904	O	22041.0	22100.0	Buy		946	7	LSE
03:57:44	22090.549	1	O	22060.0	22093.0	Buy		42	6	LSE
03:05:28	22064.0	5	AT	22064.0	22095.24	Sell		41	5	LSE
03:05:18	22045.752	5	O	22038.0	22105.0	Sell		36	4	LSE
03:01:13	22196.0	7	O	22033.0	22194.0	Buy		31	3	LSE
03:01:09	22197.0	7	O	22018.0	22126.0	Buy		24	2	LSE
03:00:36	22197.0	17	AT	21941.0	22197.0	Buy		17	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions