Xps Pensions (XPS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Xps Pensions Group Plc (XPS)
Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc (XPS)

322.00

5.00

( 1.58% )

Updated: 08:12:24

Delayed by 15 minutes

Trade 251 - 201 (06:01-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:49	323.89	305	O	323.0	324.0	Buy		134,367	251	LSE
06:01:15	323.0	20	AT	322.0	323.0	Buy		134,062	250	LSE
06:01:12	323.0	1062	AT	323.0	324.0	Sell		134,042	249	LSE
06:01:12	323.0	345	AT	323.0	324.0	Sell		132,980	248	LSE
06:01:11	323.0	453	AT	323.0	324.0	Sell		132,635	247	LSE
06:01:11	323.0	585	AT	323.0	324.0	Sell		132,182	246	LSE
06:01:11	323.0	24	AT	323.0	324.0	Sell		131,597	245	LSE
06:01:11	323.0	24	AT	323.0	324.0	Sell		131,573	244	LSE
06:01:11	323.0	142	AT	323.0	324.0	Sell		131,549	243	LSE
06:01:11	323.0	146	AT	323.0	324.0	Sell		131,407	242	LSE
06:01:11	323.0	7	AT	323.0	324.0	Sell		131,261	241	LSE
06:01:11	323.0	36	AT	323.0	324.0	Sell		131,254	240	LSE
06:01:11	323.0	29	AT	323.0	324.0	Sell		131,218	239	LSE
06:01:11	323.0	28	AT	323.0	324.0	Sell		131,189	238	LSE
06:01:11	323.0	9	AT	323.0	324.0	Sell		131,161	237	LSE
06:01:11	323.0	54	AT	323.0	324.0	Sell		131,152	236	LSE
06:01:11	323.0	3	AT	323.0	324.0	Sell		131,098	235	LSE
06:01:11	323.0	16	AT	323.0	324.0	Sell		131,095	234	LSE
06:01:11	323.0	2357	AT	323.0	324.0	Sell		131,079	233	LSE
06:01:11	323.0	2000	AT	323.0	324.0	Sell		128,722	232	LSE
06:01:11	323.0	543	AT	323.0	324.0	Sell		126,722	231	LSE
05:50:42	324.0	9	O	323.0	324.0	Buy		126,179	230	LSE
05:47:24	324.0	6115	O	323.0	324.0	Buy		126,170	229	LSE
05:47:24	324.0	6115	O	323.0	324.0	Buy		120,055	228	LSE
05:47:16	324.0	1613	O	323.0	324.0	Buy		113,940	227	LSE
05:47:16	324.0	1613	O	323.0	324.0	Buy		112,327	226	LSE
05:42:31	324.0	5000	O	323.0	324.0	Buy		110,714	225	LSE
05:33:30	324.0	184	O	323.0	324.0	Buy		105,714	224	LSE
05:33:28	324.0	545	AT	323.0	324.0	Buy		105,530	223	LSE
05:33:28	324.0	270	AT	323.0	324.0	Buy		104,985	222	LSE
05:33:28	324.0	457	AT	323.0	324.0	Buy		104,715	221	LSE
05:33:28	324.0	26	AT	323.0	324.0	Buy		104,258	220	LSE
05:33:28	324.0	67	AT	323.0	324.0	Buy		104,232	219	LSE
05:33:28	324.0	67	AT	323.0	324.0	Buy		104,165	218	LSE
05:33:28	324.0	226	AT	323.0	324.0	Buy		104,098	217	LSE
05:30:22	324.184	6136	O	323.0	324.0	Buy		103,872	216	LSE
05:28:56	323.791	617	O	323.0	324.0	Buy		97,736	215	LSE
05:26:36	324.0	3069	O	323.0	324.0	Buy		97,119	214	LSE
05:23:05	324.0	78	AT	324.0	325.0	Sell		94,050	213	LSE
05:23:05	324.0	63	AT	324.0	325.0	Sell		93,972	212	LSE
05:23:05	324.0	26	AT	324.0	325.0	Sell		93,909	211	LSE
05:23:05	324.0	53	AT	324.0	325.0	Sell		93,883	210	LSE
05:23:05	324.0	27	AT	324.0	325.0	Sell		93,830	209	LSE
05:23:05	324.0	42	AT	324.0	325.0	Sell		93,803	208	LSE
05:23:05	324.0	23	AT	324.0	325.0	Sell		93,761	207	LSE
05:23:05	324.0	1400	AT	324.0	325.0	Sell		93,738	206	LSE
05:23:05	324.0	348	AT	324.0	325.0	Sell		92,338	205	LSE
05:18:27	324.775	500	O	324.0	325.0	Buy		91,990	204	LSE
05:16:44	325.0	833	AT	325.0	326.0	Sell		91,490	203	LSE
05:16:44	325.0	28	AT	325.0	326.0	Sell		90,657	202	LSE
05:16:44	325.0	70	AT	325.0	326.0	Sell		90,629	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions