Inv Us Real Est (XRES) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Real Est (XRES)
Inv Us Real Est (XRES) Trades

Inv Us Real Est (XRES)

23.57

0.1875

(0.80%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:57	23.56	289	AT	23.56	23.575	Sell		16,260	63	LSE
11:17:59	23.595	27	AT	23.585	23.595	Buy		15,971	62	LSE
10:54:52	23.52	4	AT	23.52	23.535	Sell		15,944	61	LSE
10:47:46	23.505	4	AT	23.485	23.505	Buy		15,940	60	LSE
10:40:14	23.48	258	AT	23.455	23.48	Buy		15,936	59	LSE
10:40:14	23.48	278	AT	23.455	23.48	Buy		15,678	58	LSE
10:17:39	23.405	76	AT	23.405	23.41	Sell		15,400	57	LSE
10:17:32	23.4	4	AT	23.4	23.405	Sell		15,324	56	LSE
10:06:13	23.3	4	AT	23.3	23.31	Sell		15,320	55	LSE
10:05:05	23.335	848	AT	23.315	23.335	Buy		15,316	54	LSE
09:59:30	23.39	4	AT	23.39	23.405	Sell		14,468	53	LSE
09:47:03	23.51	4	AT	23.51	23.53	Sell		14,464	52	LSE
09:45:03	23.485	4	AT	23.485	23.51	Sell		14,460	51	LSE
09:45:02	23.495	823	AT	23.495	23.51	Sell		14,456	50	LSE
09:43:45	23.48	1	O	23.48	23.515	Sell		13,633	49	LSE
09:42:02	23.485	4	AT	23.485	23.505	Sell		13,632	48	LSE
09:36:48	23.46	2245	AT	23.445	23.46	Buy		13,628	47	LSE
09:30:00	23.46	2	AT	23.46	23.53	Sell		11,383	46	LSE
08:56:45	23.435	4	AT	23.435	23.51	Sell		11,381	45	LSE
08:09:45	23.515	1016	AT	23.46	23.515	Buy		11,377	44	LSE
07:10:09	23.49	430	AT	23.455	23.49	Buy		10,361	43	LSE
05:59:11	23.425	4	AT	23.425	23.47	Sell		9,931	42	LSE
04:58:59	23.475	430	AT	23.42	23.475	Buy		9,927	41	LSE
04:58:01	23.49	80	AT	23.415	23.49	Buy		9,497	40	LSE
04:58:01	23.49	351	AT	23.415	23.49	Buy		9,417	39	LSE
04:53:31	23.49	158	AT	23.42	23.49	Buy		9,066	38	LSE
04:53:31	23.49	272	AT	23.42	23.49	Buy		8,908	37	LSE
04:49:13	23.49	79	AT	23.485	23.49	Buy		8,636	36	LSE
04:44:22	23.48	431	AT	23.475	23.48	Buy		8,557	35	LSE
04:44:10	23.475	351	AT	23.47	23.475	Buy		8,126	34	LSE
04:32:46	23.46	79	AT	23.46	23.465	Sell		7,775	33	LSE
04:32:40	23.465	431	AT	23.46	23.465	Buy		7,696	32	LSE
04:32:37	23.46	351	AT	23.39	23.46	Buy		7,265	31	LSE
04:27:52	23.45	430	AT	23.45	23.46	Sell		6,914	30	LSE
04:18:12	23.46	158	AT	23.46	23.465	Sell		6,484	29	LSE
04:17:46	23.465	431	AT	23.46	23.465	Buy		6,326	28	LSE
04:17:43	23.46	272	AT	23.455	23.46	Buy		5,895	27	LSE
04:11:19	23.46	79	AT	23.395	23.46	Buy		5,623	26	LSE
04:06:55	23.455	431	AT	23.45	23.455	Buy		5,544	25	LSE
04:06:52	23.45	351	AT	23.445	23.45	Buy		5,113	24	LSE
03:58:10	23.445	159	AT	23.445	23.45	Sell		4,762	23	LSE
03:57:31	23.445	272	AT	23.38	23.445	Buy		4,603	22	LSE
03:55:22	23.445	79	AT	23.39	23.445	Buy		4,331	21	LSE
03:53:37	23.445	351	AT	23.385	23.445	Buy		4,252	20	LSE
03:47:25	23.445	101	AT	23.445	23.45	Sell		3,901	19	LSE
03:46:46	23.445	330	AT	23.4	23.445	Buy		3,800	18	LSE
03:44:52	23.445	21	AT	23.39	23.445	Buy		3,470	17	LSE
03:44:52	23.44	131	AT	23.39	23.44	Buy		3,449	16	LSE
03:43:01	23.44	278	AT	23.39	23.44	Buy		3,318	15	LSE
03:39:40	23.44	152	AT	23.385	23.44	Buy		3,040	14	LSE
03:37:49	23.44	278	AT	23.385	23.44	Buy		2,888	13	LSE
03:37:43	23.445	3	O	23.43	23.445	Buy		2,610	12	LSE
03:32:12	23.455	430	AT	23.455	23.495	Sell		2,607	11	LSE
03:30:22	23.46	431	AT	23.455	23.46	Buy		2,177	10	LSE
03:19:56	23.445	80	AT	23.445	23.485	Sell		1,746	9	LSE
03:19:43	23.45	430	AT	23.445	23.45	Buy		1,666	8	LSE
03:19:40	23.445	351	AT	23.44	23.445	Buy		1,236	7	LSE
03:09:47	23.445	80	AT	23.445	23.46	Sell		885	6	LSE
03:09:10	23.45	430	AT	23.445	23.45	Buy		805	5	LSE
03:09:07	23.445	351	AT	23.44	23.445	Buy		375	4	LSE
03:00:37	23.355	8	O	23.36	23.48	Sell		24	3	LSE
03:00:36	23.355	14	O	23.36	23.48	Sell		16	2	LSE
03:00:35	23.505	2	O	23.36	23.48	Buy		2	1	LSE

Inv Us Real Est

Societe Generale Effekten

State Bank of India (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions