Inv Us Real Est (XRES) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Real Est (XRES)
Inv Us Real Est (XRES) Trades

Inv Us Real Est (XRES)

23.57

0.1875

(0.80%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:48	23.665	8000	O	23.635	23.665	Buy		17,623	23	LSE
11:35:02	23.665	101	UT	23.635	23.665	Buy		9,623	22	LSE
10:38:21	23.705	415	AT	23.705	23.73	Sell		9,522	21	LSE
10:30:22	23.725	1	O	23.69	23.725	Buy		9,107	20	LSE
09:35:24	23.56	1050	AT	23.56	23.575	Sell		9,106	19	LSE
08:53:16	23.585	1	AT	23.585	23.615	Sell		8,056	18	LSE
08:39:31	23.615	76	AT	23.57	23.615	Buy		8,055	17	LSE
07:51:08	23.66	2	O	23.66	23.71	Sell		7,979	16	LSE
07:26:33	23.705	50	O	23.66	23.705	Buy		7,977	15	LSE
07:26:33	23.705	9	AT	23.66	23.705	Buy		7,927	14	LSE
07:26:33	23.7	210	AT	23.66	23.7	Buy		7,918	13	LSE
06:58:21	23.73	189	AT	23.67	23.73	Buy		7,708	12	LSE
06:58:21	23.725	351	AT	23.67	23.725	Buy		7,519	11	LSE
06:55:39	23.725	1	O	23.675	23.725	Buy		7,168	10	LSE
06:55:39	23.725	1	AT	23.675	23.725	Buy		7,167	9	LSE
06:55:39	23.725	20	O	23.675	23.725	Buy		7,166	8	LSE
05:59:20	23.68	122	AT	23.665	23.68	Buy		7,146	7	LSE
05:29:32	23.705	70	AT	23.65	23.705	Buy		7,024	6	LSE
05:05:41	23.68	116	AT	23.62	23.68	Buy		6,954	5	LSE
05:05:41	23.675	4	AT	23.675	23.68	Sell		6,838	4	LSE
05:05:41	23.675	5	AT	23.675	23.68	Sell		6,834	3	LSE
05:05:41	23.675	275	AT	23.62	23.675	Buy		6,829	2	LSE
03:18:01	23.6	6554	O	23.59	23.645	Sell		6,554	1	LSE

Inv Us Real Est

PowerHouse Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions