We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:55 | 23.365 | 5 | O | 23.34 | 23.365 | Buy | 34,589 | 28 | LSE | |
| 10:48:35 | 23.415 | 1710 | AT | 23.39 | 23.415 | Buy | 34,584 | 27 | LSE | |
| 10:10:40 | 23.34 | 302 | AT | 23.31 | 23.34 | Buy | 32,874 | 26 | LSE | |
| 10:10:40 | 23.34 | 3702 | AT | 23.31 | 23.34 | Buy | 32,572 | 25 | LSE | |
| 10:10:40 | 23.34 | 281 | AT | 23.31 | 23.34 | Buy | 28,870 | 24 | LSE | |
| 09:54:36 | 23.34 | 60 | AT | 23.34 | 23.355 | Sell | 28,589 | 23 | LSE | |
| 09:34:32 | 23.34 | 720 | AT | 23.34 | 23.36 | Sell | 28,529 | 22 | LSE | |
| 09:30:15 | 23.28 | 325 | AT | 23.28 | 23.355 | Sell | 27,809 | 21 | LSE | |
| 09:30:00 | 23.29 | 1330 | AT | 23.29 | 23.425 | Sell | 27,484 | 20 | LSE | |
| 09:30:00 | 23.295 | 279 | AT | 23.295 | 23.425 | Sell | 26,154 | 19 | LSE | |
| 09:30:00 | 23.305 | 536 | AT | 23.305 | 23.425 | Sell | 25,875 | 18 | LSE | |
| 09:27:25 | 23.395 | 1 | O | 23.33 | 23.395 | Buy | 25,339 | 17 | LSE | |
| 08:46:55 | 23.365 | 5 | O | 23.325 | 23.365 | Buy | 25,338 | 16 | LSE | |
| 08:39:58 | 23.325 | 4261 | AT | 23.315 | 23.325 | Buy | 25,333 | 15 | LSE | |
| 07:44:00 | 23.34 | 4261 | AT | 23.33 | 23.34 | Buy | 21,072 | 14 | LSE | |
| 07:36:03 | 23.32 | 2 | AT | 23.32 | 23.37 | Sell | 16,811 | 13 | LSE | |
| 06:35:19 | 23.36 | 421 | AT | 23.36 | 23.395 | Sell | 16,809 | 12 | LSE | |
| 05:58:08 | 23.315 | 164 | AT | 23.315 | 23.365 | Sell | 16,388 | 11 | LSE | |
| 05:58:08 | 23.32 | 556 | AT | 23.32 | 23.365 | Sell | 16,224 | 10 | LSE | |
| 05:10:26 | 23.38 | 10727 | AT | 23.365 | 23.38 | Buy | 15,668 | 9 | LSE | |
| 05:08:39 | 23.375 | 278 | AT | 23.325 | 23.375 | Buy | 4,941 | 8 | LSE | |
| 04:28:31 | 23.393 | 2000 | O | 23.355 | 23.4 | Buy | 4,663 | 7 | LSE | |
| 04:03:03 | 23.35 | 2271 | AT | 23.345 | 23.35 | Buy | 2,663 | 6 | LSE | |
| 03:14:39 | 23.3 | 1 | O | 23.28 | 23.3 | Buy | 392 | 5 | LSE | |
| 03:00:07 | 23.355 | 6 | O | 23.28 | 23.35 | Buy | 391 | 4 | LSE | |
| 03:00:07 | 23.32 | 4 | O | 23.28 | 23.35 | Buy | 385 | 3 | LSE | |
| 03:00:06 | 23.37 | 36 | AT | 23.28 | 23.37 | Buy | 381 | 2 | LSE | |
| 03:00:05 | 23.28 | 345 | UT | 23.455 | 23.485 | 345 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
