Inv Us Real Est (XRES) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Real Est (XRES)
Inv Us Real Est (XRES) Trades

Inv Us Real Est (XRES)

23.6525

0.27

( 1.15% )

Updated: 09:04:26

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:08	23.45	2	AT	23.43	23.45	Buy		9,628	20	LSE
10:43:42	23.445	676	O	23.42	23.445	Buy		9,626	19	LSE
09:39:17	23.36	278	AT	23.345	23.36	Buy		8,950	18	LSE
09:33:44	23.39	1726	AT	23.35	23.39	Buy		8,672	17	LSE
08:34:25	23.345	2027	AT	23.345	23.372	Sell		6,946	16	LSE
08:10:34	23.385	10	O	23.34	23.385	Buy		4,919	15	LSE
05:48:32	23.345	4	AT	23.31	23.345	Buy		4,909	14	LSE
05:09:40	23.355	3	O	23.355	23.41	Sell		4,905	13	LSE
04:59:23	23.415	3	O	23.37	23.415	Buy		4,902	12	LSE
04:54:26	23.355	3	O	23.355	23.415	Sell		4,899	11	LSE
04:54:26	23.355	1	O	23.355	23.415	Sell		4,896	10	LSE
04:21:14	23.33	6	O	23.3	23.33	Buy		4,895	9	LSE
04:20:48	23.31	4231	AT	23.31	23.32	Sell		4,889	8	LSE
04:20:30	23.305	279	AT	23.28	23.305	Buy		658	7	LSE
04:20:30	23.305	345	AT	23.28	23.305	Buy		379	6	LSE
03:32:14	23.335	18	AT	23.29	23.335	Buy		34	5	LSE
03:00:07	23.395	1	O	23.285	23.395	Buy		16	4	LSE
03:00:06	23.285	1	O	23.285	23.395	Sell		15	3	LSE
03:00:05	23.395	2	O	23.285	23.395	Buy		14	2	LSE
03:00:05	23.33	12	UT	23.62	23.66			12	1	LSE

Inv Us Real Est

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions