We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:27 | 575.0 | 7717 | AT | 574.7 | 575.0 | Buy | 31,749 | 6 | LSE | |
| 09:39:50 | 575.3 | 481 | AT | 575.0 | 575.3 | Buy | 24,032 | 5 | LSE | |
| 09:11:14 | 574.741 | 400 | O | 574.4 | 574.9 | Buy | 23,551 | 4 | LSE | |
| 05:25:39 | 574.5 | 7717 | AT | 574.5 | 575.0 | Sell | 23,151 | 3 | LSE | |
| 04:52:56 | 573.7 | 7717 | AT | 573.7 | 573.9 | Sell | 15,434 | 2 | LSE | |
| 04:26:13 | 574.8 | 7717 | AT | 574.8 | 575.2 | Sell | 7,717 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
