We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 71.48 | 5 | UT | 71.43 | 71.54 | Sell | 1,241 | 11 | LSE | |
| 11:01:53 | 71.46 | 42 | AT | 71.34 | 71.46 | Buy | 1,236 | 10 | LSE | |
| 11:01:53 | 71.46 | 108 | AT | 71.34 | 71.46 | Buy | 1,194 | 9 | LSE | |
| 11:01:53 | 71.45 | 278 | AT | 71.34 | 71.45 | Buy | 1,086 | 8 | LSE | |
| 11:01:51 | 71.38 | 160 | AT | 71.34 | 71.38 | Buy | 808 | 7 | LSE | |
| 10:47:47 | 71.45 | 160 | AT | 71.38 | 71.45 | Buy | 648 | 6 | LSE | |
| 09:00:48 | 71.12 | 17 | AT | 70.99 | 71.12 | Buy | 488 | 5 | LSE | |
| 05:22:37 | 71.08 | 36 | AT | 71.08 | 71.18 | Sell | 471 | 4 | LSE | |
| 05:22:36 | 71.08 | 121 | AT | 71.08 | 71.18 | Sell | 435 | 3 | LSE | |
| 04:33:25 | 71.27 | 150 | AT | 71.12 | 71.27 | Buy | 314 | 2 | LSE | |
| 04:32:56 | 71.22 | 164 | AT | 71.11 | 71.22 | Buy | 164 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
