We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:25 | 71.0 | 170 | AT | 71.0 | 71.2 | Sell | 2,638 | 17 | LSE | |
| 11:20:25 | 71.04 | 150 | AT | 71.04 | 71.2 | Sell | 2,468 | 16 | LSE | |
| 11:20:25 | 71.05 | 115 | AT | 71.05 | 71.2 | Sell | 2,318 | 15 | LSE | |
| 11:20:25 | 71.05 | 17 | AT | 71.05 | 71.2 | Sell | 2,203 | 14 | LSE | |
| 10:48:24 | 71.3 | 160 | AT | 71.3 | 71.35 | Sell | 2,186 | 13 | LSE | |
| 10:48:22 | 71.29 | 160 | AT | 71.29 | 71.35 | Sell | 2,026 | 12 | LSE | |
| 10:48:21 | 71.3 | 160 | AT | 71.3 | 71.35 | Sell | 1,866 | 11 | LSE | |
| 10:48:07 | 71.29 | 150 | AT | 71.19 | 71.29 | Buy | 1,706 | 10 | LSE | |
| 10:48:01 | 71.29 | 20 | AT | 71.29 | 71.35 | Sell | 1,556 | 9 | LSE | |
| 10:48:00 | 71.29 | 140 | AT | 71.18 | 71.29 | Buy | 1,536 | 8 | LSE | |
| 10:47:46 | 71.29 | 10 | AT | 71.29 | 71.33 | Sell | 1,396 | 7 | LSE | |
| 10:47:41 | 71.29 | 150 | AT | 71.18 | 71.29 | Buy | 1,386 | 6 | LSE | |
| 09:34:42 | 71.53 | 452 | AT | 71.42 | 71.53 | Buy | 1,236 | 5 | LSE | |
| 04:33:29 | 71.63 | 88 | AT | 71.45 | 71.63 | Buy | 784 | 4 | LSE | |
| 03:31:37 | 71.62 | 37 | AT | 71.48 | 71.62 | Buy | 696 | 3 | LSE | |
| 03:09:56 | 71.68 | 499 | AT | 71.48 | 71.68 | Buy | 659 | 2 | LSE | |
| 03:09:43 | 71.65 | 160 | AT | 71.48 | 71.65 | Buy | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
