We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 72.17 | 2090 | UT | 71.98 | 72.08 | Buy | 6,259 | 15 | LSE | |
| 11:20:35 | 71.89 | 325 | AT | 71.89 | 72.0 | Sell | 4,169 | 14 | LSE | |
| 11:17:03 | 72.03 | 74 | AT | 71.91 | 72.03 | Buy | 3,844 | 13 | LSE | |
| 11:17:03 | 72.02 | 150 | AT | 71.91 | 72.02 | Buy | 3,770 | 12 | LSE | |
| 11:05:00 | 72.16 | 2575 | AT | 72.16 | 72.17 | Sell | 3,620 | 11 | LSE | |
| 11:04:31 | 72.16 | 150 | AT | 72.16 | 72.19 | Sell | 1,045 | 10 | LSE | |
| 11:04:26 | 72.16 | 150 | AT | 72.06 | 72.16 | Buy | 895 | 9 | LSE | |
| 11:04:13 | 72.14 | 150 | AT | 72.04 | 72.14 | Buy | 745 | 8 | LSE | |
| 10:49:42 | 72.24 | 150 | AT | 72.24 | 72.27 | Sell | 595 | 7 | LSE | |
| 10:49:37 | 72.24 | 150 | AT | 72.22 | 72.24 | Buy | 445 | 6 | LSE | |
| 10:49:33 | 72.22 | 160 | AT | 72.22 | 72.24 | Sell | 295 | 5 | LSE | |
| 08:43:35 | 72.63 | 60 | AT | 72.63 | 72.82 | Sell | 135 | 4 | LSE | |
| 08:43:35 | 72.79 | 30 | AT | 72.65 | 72.79 | Buy | 75 | 3 | LSE | |
| 04:33:36 | 72.66 | 7 | AT | 72.42 | 72.66 | Buy | 45 | 2 | LSE | |
| 03:32:54 | 72.73 | 38 | AT | 72.36 | 72.73 | Buy | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
