We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:31 | 71.268 | 171 | O | 71.26 | 71.36 | Sell | 1,045 | 8 | LSE | |
| 11:35:02 | 71.18 | 13 | UT | 71.26 | 71.36 | Sell | 874 | 7 | LSE | |
| 10:02:22 | 71.59 | 15 | AT | 71.46 | 71.59 | Buy | 861 | 6 | LSE | |
| 07:33:59 | 71.83 | 13 | AT | 71.7 | 71.83 | Buy | 846 | 5 | LSE | |
| 07:00:55 | 71.62 | 94 | AT | 71.62 | 71.76 | Sell | 833 | 4 | LSE | |
| 06:20:36 | 71.67 | 160 | AT | 71.67 | 71.79 | Sell | 739 | 3 | LSE | |
| 06:00:10 | 71.8 | 406 | AT | 71.72 | 71.8 | Buy | 579 | 2 | LSE | |
| 04:33:32 | 72.03 | 173 | AT | 71.85 | 72.03 | Buy | 173 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
