We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:24 | 72.24 | 204 | AT | 72.24 | 72.37 | Sell | 94,048 | 13 | LSE | |
| 11:18:32 | 72.24 | 92055 | O | 72.26 | 72.37 | Sell | 93,844 | 12 | LSE | |
| 10:05:09 | 72.41 | 1 | AT | 72.32 | 72.41 | Buy | 1,789 | 11 | LSE | |
| 09:28:03 | 72.62 | 160 | AT | 72.56 | 72.62 | Buy | 1,788 | 10 | LSE | |
| 08:41:48 | 72.63 | 1 | AT | 72.49 | 72.63 | Buy | 1,628 | 9 | LSE | |
| 07:33:52 | 72.63 | 376 | AT | 72.41 | 72.63 | Buy | 1,627 | 8 | LSE | |
| 07:33:52 | 72.59 | 150 | AT | 72.41 | 72.59 | Buy | 1,251 | 7 | LSE | |
| 07:33:52 | 72.58 | 160 | AT | 72.41 | 72.58 | Buy | 1,101 | 6 | LSE | |
| 06:32:12 | 72.68 | 121 | AT | 72.52 | 72.68 | Buy | 941 | 5 | LSE | |
| 06:32:12 | 72.63 | 160 | AT | 72.52 | 72.63 | Buy | 820 | 4 | LSE | |
| 04:33:27 | 72.65 | 1 | AT | 72.49 | 72.65 | Buy | 660 | 3 | LSE | |
| 04:33:27 | 72.65 | 13 | AT | 72.49 | 72.65 | Buy | 659 | 2 | LSE | |
| 04:33:27 | 72.65 | 646 | AT | 72.49 | 72.65 | Buy | 646 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
