We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 72.16 | 1344 | UT | 71.99 | 72.09 | Buy | 2,834 | 19 | LSE | |
| 11:22:46 | 72.05 | 1 | AT | 71.99 | 72.05 | Buy | 1,490 | 18 | LSE | |
| 11:03:05 | 72.01 | 150 | AT | 72.01 | 72.09 | Sell | 1,489 | 17 | LSE | |
| 10:33:13 | 71.97 | 6 | AT | 71.8 | 71.97 | Buy | 1,339 | 16 | LSE | |
| 10:33:13 | 71.93 | 150 | AT | 71.8 | 71.93 | Buy | 1,333 | 15 | LSE | |
| 10:33:13 | 71.8 | 45 | AT | 71.8 | 71.91 | Sell | 1,183 | 14 | LSE | |
| 10:15:57 | 71.75 | 171 | AT | 71.75 | 71.77 | Sell | 1,138 | 13 | LSE | |
| 07:19:29 | 71.56 | 1 | AT | 71.39 | 71.56 | Buy | 967 | 12 | LSE | |
| 06:33:17 | 71.51 | 224 | AT | 71.33 | 71.51 | Buy | 966 | 11 | LSE | |
| 06:33:17 | 71.48 | 150 | AT | 71.33 | 71.48 | Buy | 742 | 10 | LSE | |
| 05:31:56 | 71.5 | 90 | AT | 71.38 | 71.5 | Buy | 592 | 9 | LSE | |
| 04:33:28 | 71.52 | 1 | AT | 71.37 | 71.52 | Buy | 502 | 8 | LSE | |
| 04:33:28 | 71.52 | 2 | AT | 71.37 | 71.52 | Buy | 501 | 7 | LSE | |
| 04:33:23 | 71.56 | 7 | AT | 71.37 | 71.56 | Buy | 499 | 6 | LSE | |
| 04:33:23 | 71.52 | 108 | AT | 71.37 | 71.52 | Buy | 492 | 5 | LSE | |
| 04:33:14 | 71.52 | 1 | AT | 71.37 | 71.52 | Buy | 384 | 4 | LSE | |
| 04:33:14 | 71.52 | 41 | AT | 71.37 | 71.52 | Buy | 383 | 3 | LSE | |
| 03:32:26 | 71.526 | 171 | O | 71.59 | 71.75 | 342 | 2 | LSE | ||
| 03:32:23 | 71.526 | 171 | O | 71.59 | 71.75 | 171 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
