We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:23 | 72.42 | 661 | AT | 72.18 | 72.42 | Buy | 1,877 | 9 | LSE | |
| 10:17:51 | 72.39 | 416 | AT | 72.39 | 72.43 | Sell | 1,216 | 8 | LSE | |
| 10:06:06 | 72.4 | 118 | AT | 72.4 | 72.5 | Sell | 800 | 7 | LSE | |
| 10:06:03 | 72.4 | 118 | AT | 72.4 | 72.59 | Sell | 682 | 6 | LSE | |
| 10:03:11 | 72.39 | 150 | AT | 72.23 | 72.39 | Buy | 564 | 5 | LSE | |
| 07:34:36 | 72.29 | 48 | AT | 72.29 | 72.35 | Sell | 414 | 4 | LSE | |
| 04:32:02 | 72.41 | 1 | AT | 72.28 | 72.41 | Buy | 366 | 3 | LSE | |
| 04:32:02 | 72.41 | 7 | AT | 72.28 | 72.41 | Buy | 365 | 2 | LSE | |
| 04:32:02 | 72.37 | 358 | AT | 72.31 | 72.37 | Buy | 358 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
