We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:36 | 73.5 | 100 | AT | 73.39 | 73.5 | Buy | 8,598 | 18 | LSE | |
| 11:19:36 | 73.47 | 150 | AT | 73.39 | 73.47 | Buy | 8,498 | 17 | LSE | |
| 10:50:02 | 73.24 | 18 | AT | 73.24 | 73.29 | Sell | 8,348 | 16 | LSE | |
| 10:49:55 | 73.26 | 10 | AT | 73.26 | 73.31 | Sell | 8,330 | 15 | LSE | |
| 10:46:21 | 73.32 | 116 | AT | 73.32 | 73.37 | Sell | 8,320 | 14 | LSE | |
| 10:46:21 | 73.32 | 12 | AT | 73.32 | 73.37 | Sell | 8,204 | 13 | LSE | |
| 10:36:21 | 73.63 | 61 | AT | 73.51 | 73.63 | Buy | 8,192 | 12 | LSE | |
| 10:34:14 | 73.65 | 3 | AT | 73.52 | 73.65 | Buy | 8,131 | 11 | LSE | |
| 09:30:59 | 73.44 | 25 | AT | 73.44 | 74.01 | Sell | 8,128 | 10 | LSE | |
| 09:30:26 | 73.41 | 7221 | O | 73.37 | 74.01 | Sell | 8,103 | 9 | LSE | |
| 07:01:00 | 73.51 | 150 | AT | 73.43 | 73.51 | Buy | 882 | 8 | LSE | |
| 07:01:00 | 73.51 | 160 | AT | 73.43 | 73.51 | Buy | 732 | 7 | LSE | |
| 06:34:24 | 73.42 | 147 | AT | 73.36 | 73.42 | Buy | 572 | 6 | LSE | |
| 05:33:48 | 73.34 | 116 | AT | 73.34 | 73.5 | Sell | 425 | 5 | LSE | |
| 04:33:39 | 73.48 | 95 | AT | 73.43 | 73.48 | Buy | 309 | 4 | LSE | |
| 04:33:05 | 73.44 | 23 | AT | 73.44 | 73.48 | Sell | 214 | 3 | LSE | |
| 04:31:55 | 73.55 | 124 | AT | 73.42 | 73.55 | Buy | 191 | 2 | LSE | |
| 03:33:05 | 73.38 | 67 | AT | 73.23 | 73.38 | Buy | 67 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
