We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:10 | 74.47 | 394 | AT | 74.47 | 74.6 | Sell | 1,485 | 13 | LSE | |
| 10:24:10 | 74.51 | 160 | AT | 74.51 | 74.6 | Sell | 1,091 | 12 | LSE | |
| 10:10:41 | 74.67 | 160 | AT | 74.67 | 74.73 | Sell | 931 | 11 | LSE | |
| 09:46:33 | 74.42 | 160 | AT | 74.42 | 74.47 | Sell | 771 | 10 | LSE | |
| 09:44:35 | 74.4 | 69 | AT | 74.35 | 74.4 | Buy | 611 | 9 | LSE | |
| 09:44:18 | 74.35 | 31 | AT | 74.3 | 74.35 | Buy | 542 | 8 | LSE | |
| 09:41:10 | 74.39 | 160 | AT | 74.39 | 74.43 | Sell | 511 | 7 | LSE | |
| 09:39:33 | 74.38 | 26 | AT | 74.38 | 74.67 | Sell | 351 | 6 | LSE | |
| 09:39:33 | 74.38 | 160 | AT | 74.38 | 74.44 | Sell | 325 | 5 | LSE | |
| 07:55:58 | 74.63 | 12 | AT | 74.58 | 74.63 | Buy | 165 | 4 | LSE | |
| 06:34:50 | 74.57 | 14 | AT | 74.5 | 74.57 | Buy | 153 | 3 | LSE | |
| 06:34:31 | 74.46 | 13 | AT | 74.46 | 74.62 | Sell | 139 | 2 | LSE | |
| 04:33:42 | 74.55 | 126 | AT | 74.38 | 74.55 | Buy | 126 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
