We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:27 | 74.808 | 30313 | O | 74.79 | 74.91 | Sell | 32,016 | 14 | LSE | |
| 11:35:03 | 74.74 | 23 | UT | 74.79 | 74.91 | Sell | 1,703 | 13 | LSE | |
| 11:00:30 | 74.69 | 123 | AT | 74.55 | 74.69 | Buy | 1,680 | 12 | LSE | |
| 11:00:30 | 74.65 | 160 | AT | 74.55 | 74.65 | Buy | 1,557 | 11 | LSE | |
| 10:54:44 | 74.66 | 136 | AT | 74.57 | 74.66 | Buy | 1,397 | 10 | LSE | |
| 09:50:57 | 74.26 | 160 | AT | 74.26 | 74.37 | Sell | 1,261 | 9 | LSE | |
| 09:50:48 | 74.26 | 160 | AT | 74.26 | 74.37 | Sell | 1,101 | 8 | LSE | |
| 09:09:46 | 74.45 | 160 | AT | 74.45 | 74.51 | Sell | 941 | 7 | LSE | |
| 09:02:57 | 74.23 | 150 | AT | 74.06 | 74.23 | Buy | 781 | 6 | LSE | |
| 09:01:02 | 73.96 | 160 | AT | 73.96 | 73.98 | Sell | 631 | 5 | LSE | |
| 09:00:05 | 73.89 | 160 | AT | 73.89 | 74.08 | Sell | 471 | 4 | LSE | |
| 09:00:04 | 73.8 | 150 | AT | 73.61 | 73.8 | Buy | 311 | 3 | LSE | |
| 08:37:56 | 73.66 | 160 | AT | 73.64 | 73.66 | Buy | 161 | 2 | LSE | |
| 07:53:50 | 73.55 | 1 | AT | 73.48 | 73.55 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
