We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:22 | 73.73 | 30313 | O | 73.7 | 73.82 | Sell | 214,239 | 13 | LSE | |
| 11:37:18 | 73.73 | 30313 | O | 73.7 | 73.82 | Sell | 183,926 | 12 | LSE | |
| 11:35:29 | 73.73 | 6063 | UT | 73.7 | 73.82 | Sell | 153,613 | 11 | LSE | |
| 11:00:51 | 73.59 | 26 | AT | 73.59 | 73.7 | Sell | 147,550 | 10 | LSE | |
| 11:00:51 | 73.59 | 922 | AT | 73.59 | 73.7 | Sell | 147,524 | 9 | LSE | |
| 11:00:50 | 73.59 | 49 | AT | 73.59 | 73.7 | Sell | 146,602 | 8 | LSE | |
| 11:00:50 | 73.59 | 646 | AT | 73.59 | 73.7 | Sell | 146,553 | 7 | LSE | |
| 10:23:43 | 73.92 | 1 | AT | 73.84 | 73.92 | Buy | 145,907 | 6 | LSE | |
| 09:41:01 | 73.71 | 160 | AT | 73.71 | 73.73 | Sell | 145,906 | 5 | LSE | |
| 08:38:44 | 74.05 | 160 | AT | 74.05 | 74.11 | Sell | 145,746 | 4 | LSE | |
| 06:04:09 | 74.02 | 160 | AT | 74.02 | 74.07 | Sell | 145,586 | 3 | LSE | |
| 04:33:35 | 73.97 | 26 | AT | 73.82 | 73.97 | Buy | 145,426 | 2 | LSE | |
| 02:11:50 | 73.961 | 145400 | O | 74.03 | 74.18 | 145,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
