Xm Usa Fincls (XUFN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Fincls (XUFN)
Xm Usa Fincls (XUFN) Trades

Xm Usa Fincls (XUFN)

31.41

-0.27

(-0.85%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 59 - 1 (11:35-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	31.41	27	UT	31.35	31.38	Buy		4,932	59	LSE
11:29:32	31.354	1096	AT	31.354	31.37	Sell		4,905	58	LSE
11:29:30	31.38	8	O	31.35	31.38	Buy		3,809	57	LSE
11:19:12	31.38	6	O	31.36	31.38	Buy		3,801	56	LSE
11:06:34	31.33	900	AT	31.33	31.36	Sell		3,795	55	LSE
11:01:59	31.42	6	AT	31.42	31.43	Sell		2,895	54	LSE
10:49:39	31.42	12	O	31.39	31.43	Buy		2,889	53	LSE
10:46:46	31.4	6	O	31.37	31.4	Buy		2,877	52	LSE
10:38:15	31.38	86	O	31.34	31.38	Buy		2,871	51	LSE
10:36:01	31.36	58	AT	31.344	31.36	Buy		2,785	50	LSE
10:35:57	31.37	6	O	31.33	31.37	Buy		2,727	49	LSE
10:31:43	31.39	12	O	31.35	31.39	Buy		2,721	48	LSE
10:25:08	31.36	6	O	31.33	31.36	Buy		2,709	47	LSE
10:04:21	31.34	6	AT	31.34	31.35	Sell		2,703	46	LSE
09:41:25	31.56	86	O	31.52	31.56	Buy		2,697	45	LSE
09:37:56	31.58	12	O	31.53	31.58	Buy		2,611	44	LSE
09:34:09	31.55	536	AT	31.49	31.55	Buy		2,599	43	LSE
09:31:04	31.61	7	O	31.45	31.61	Buy		2,063	42	LSE
09:22:29	31.47	86	O	31.41	31.47	Buy		2,056	41	LSE
09:19:59	31.48	12	O	31.38	31.48	Buy		1,970	40	LSE
09:18:28	31.48	7	O	31.41	31.48	Buy		1,958	39	LSE
09:05:51	31.47	7	O	31.41	31.47	Buy		1,951	38	LSE
09:03:32	31.45	87	O	31.41	31.45	Buy		1,944	37	LSE
09:02:02	31.45	13	O	31.41	31.45	Buy		1,857	36	LSE
08:53:13	31.47	7	O	31.43	31.47	Buy		1,844	35	LSE
08:44:21	31.47	87	O	31.42	31.47	Buy		1,837	34	LSE
08:42:37	31.47	13	O	31.41	31.47	Buy		1,750	33	LSE
08:40:37	31.47	7	O	31.41	31.47	Buy		1,737	32	LSE
08:27:51	31.45	112	AT	31.4	31.45	Buy		1,730	31	LSE
08:17:11	31.47	7	O	31.41	31.47	Buy		1,618	30	LSE
08:06:16	31.47	87	O	31.43	31.47	Buy		1,611	29	LSE
08:05:15	31.47	13	O	31.41	31.47	Buy		1,524	28	LSE
08:04:34	31.47	7	O	31.41	31.47	Buy		1,511	27	LSE
07:51:58	31.47	7	O	31.42	31.47	Buy		1,504	26	LSE
07:47:06	31.48	87	O	31.43	31.48	Buy		1,497	25	LSE
07:45:48	31.48	13	O	31.43	31.48	Buy		1,410	24	LSE
07:39:20	31.48	7	O	31.41	31.48	Buy		1,397	23	LSE
07:27:55	31.52	87	O	31.43	31.52	Buy		1,390	22	LSE
07:26:43	31.5	7	O	31.44	31.5	Buy		1,303	21	LSE
07:26:22	31.5	13	O	31.44	31.5	Buy		1,296	20	LSE
07:14:06	31.46	7	O	31.41	31.46	Buy		1,283	19	LSE
06:59:44	31.45	6	AT	31.45	31.46	Sell		1,276	18	LSE
06:49:48	31.46	87	O	31.42	31.46	Buy		1,270	17	LSE
06:49:00	31.46	13	O	31.42	31.46	Buy		1,183	16	LSE
06:44:17	31.45	6	AT	31.45	31.46	Sell		1,170	15	LSE
06:30:40	31.47	87	O	31.44	31.47	Buy		1,164	14	LSE
06:29:35	31.47	13	O	31.43	31.48	Buy		1,077	13	LSE
06:11:30	31.48	87	O	31.42	31.48	Buy		1,064	12	LSE
06:10:09	31.48	13	O	31.42	31.48	Buy		977	11	LSE
05:52:19	31.46	87	O	31.41	31.46	Buy		964	10	LSE
05:50:42	31.45	13	O	31.41	31.45	Buy		877	9	LSE
05:18:52	31.42	12	AT	31.42	31.45	Sell		864	8	LSE
05:14:12	31.46	87	O	31.42	31.46	Buy		852	7	LSE
05:13:20	31.45	13	O	31.42	31.45	Buy		765	6	LSE
04:55:02	31.47	87	O	31.41	31.47	Buy		752	5	LSE
04:53:54	31.47	13	O	31.4	31.47	Buy		665	4	LSE
04:32:19	31.44	552	AT	31.35	31.44	Buy		652	3	LSE
04:16:56	31.44	87	O	31.38	31.44	Buy		100	2	LSE
04:16:33	31.43	13	O	31.38	31.44	Buy		13	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions