X Usd Hy 1d (XUHY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Hy 1d (XUHY)
X Usd Hy 1d (XUHY) Trades

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	12.862	4768	O	12.846	12.876	Buy		27,046	24	LSE
11:24:02	12.874	1200	AT	12.856	12.874	Buy		22,278	23	LSE
11:16:16	12.876	3749	AT	12.856	12.876	Buy		21,078	22	LSE
11:16:16	12.874	1177	AT	12.856	12.874	Buy		17,329	21	LSE
11:05:35	1014.208	4926	O	12.854	12.88	Buy		16,152	20	LSE
10:58:38	12.873	3373	O	12.854	12.876	Buy		11,226	19	LSE
09:48:17	12.872	1	AT	12.834	12.872	Buy		7,853	18	LSE
09:48:15	12.872	953	AT	12.832	12.872	Buy		7,852	17	LSE
09:46:44	12.828	1	AT	12.828	12.872	Sell		6,899	16	LSE
09:46:43	12.828	28	AT	12.828	12.872	Sell		6,898	15	LSE
09:46:40	12.828	7	AT	12.828	12.872	Sell		6,870	14	LSE
09:46:40	12.84	20	AT	12.84	12.872	Sell		6,863	13	LSE
09:46:40	12.84	2	AT	12.84	12.872	Sell		6,843	12	LSE
09:43:03	12.846	1	AT	12.846	12.864	Sell		6,841	11	LSE
09:43:01	12.846	264	AT	12.846	12.864	Sell		6,840	10	LSE
09:43:01	12.85	6	AT	12.85	12.864	Sell		6,576	9	LSE
07:19:34	12.86	626	AT	12.854	12.86	Buy		6,570	8	LSE
06:38:27	12.858	4000	AT	12.842	12.858	Buy		5,944	7	LSE
06:00:15	12.854	652	AT	12.854	12.856	Sell		1,944	6	LSE
05:23:21	12.854	348	AT	12.854	12.858	Sell		1,292	5	LSE
04:04:31	12.868	875	AT	12.84	12.868	Buy		944	4	LSE
03:19:30	12.87	15	AT	12.826	12.87	Buy		69	3	LSE
03:00:21	12.87	1	AT	12.828	12.87	Buy		54	2	LSE
03:00:20	12.872	53	UT	12.842	15.0			53	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions