We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 12.706 | 4391 | O | 12.696 | 12.716 | 11,212 | 17 | LSE | ||
| 11:24:57 | 12.688 | 98 | AT | 12.688 | 12.718 | Sell | 6,821 | 16 | LSE | |
| 11:23:35 | 12.688 | 66 | AT | 12.688 | 12.718 | Sell | 6,723 | 15 | LSE | |
| 11:22:39 | 12.718 | 1 | AT | 12.688 | 12.718 | Buy | 6,657 | 14 | LSE | |
| 11:22:37 | 12.71 | 12 | AT | 12.688 | 12.71 | Buy | 6,656 | 13 | LSE | |
| 11:07:13 | 12.7 | 2 | AT | 12.7 | 12.706 | Sell | 6,644 | 12 | LSE | |
| 10:57:57 | 12.71 | 985 | AT | 12.7 | 12.71 | Buy | 6,642 | 11 | LSE | |
| 10:55:35 | 1013.792 | 985 | O | 12.7 | 12.714 | Buy | 5,657 | 10 | LSE | |
| 10:00:37 | 12.71 | 2921 | O | 12.7 | 12.748 | Sell | 4,672 | 9 | LSE | |
| 09:59:21 | 12.746 | 227 | AT | 12.714 | 12.746 | Buy | 1,751 | 8 | LSE | |
| 09:56:36 | 12.714 | 130 | AT | 12.714 | 12.75 | Sell | 1,524 | 7 | LSE | |
| 09:11:24 | 12.724 | 1000 | AT | 12.724 | 12.74 | Sell | 1,394 | 6 | LSE | |
| 08:20:46 | 12.74 | 150 | AT | 12.74 | 12.744 | Sell | 394 | 5 | LSE | |
| 06:51:14 | 12.732 | 121 | AT | 12.714 | 12.732 | Buy | 244 | 4 | LSE | |
| 03:47:56 | 12.726 | 36 | O | 12.716 | 12.726 | Buy | 123 | 3 | LSE | |
| 03:00:17 | 12.688 | 1 | AT | 12.688 | 12.748 | Sell | 87 | 2 | LSE | |
| 03:00:10 | 12.766 | 86 | UT | 12.824 | 15.0 | 86 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
