We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 12.794 | 809 | O | 12.824 | 12.844 | Sell | 44,706 | 15 | LSE | |
| 11:35:26 | 12.794 | 42196 | UT | 12.824 | 12.844 | Sell | 43,897 | 14 | LSE | |
| 11:19:31 | 12.842 | 51 | AT | 12.822 | 12.844 | Buy | 1,701 | 13 | LSE | |
| 11:17:00 | 12.842 | 172 | AT | 12.822 | 12.844 | Buy | 1,650 | 12 | LSE | |
| 09:46:45 | 12.854 | 52 | AT | 12.836 | 12.854 | Buy | 1,478 | 11 | LSE | |
| 09:23:07 | 12.834 | 90 | AT | 12.834 | 12.864 | Sell | 1,426 | 10 | LSE | |
| 09:00:07 | 12.862 | 1 | AT | 12.83 | 12.864 | Buy | 1,336 | 9 | LSE | |
| 09:00:07 | 12.862 | 491 | AT | 12.83 | 12.864 | Buy | 1,335 | 8 | LSE | |
| 08:56:20 | 12.836 | 1 | AT | 12.836 | 12.864 | Sell | 844 | 7 | LSE | |
| 08:56:20 | 12.836 | 32 | AT | 12.836 | 12.864 | Sell | 843 | 6 | LSE | |
| 08:54:15 | 12.836 | 1 | AT | 12.836 | 12.864 | Sell | 811 | 5 | LSE | |
| 08:54:15 | 12.836 | 79 | AT | 12.836 | 12.864 | Sell | 810 | 4 | LSE | |
| 07:11:51 | 12.864 | 673 | AT | 12.834 | 12.866 | Buy | 731 | 3 | LSE | |
| 06:59:34 | 12.856 | 6 | O | 12.828 | 12.856 | Buy | 58 | 2 | LSE | |
| 06:14:33 | 12.856 | 52 | AT | 12.832 | 12.858 | Buy | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
