X Usd Hy 1d (XUHY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Hy 1d (XUHY)
X Usd Hy 1d (XUHY) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:55	12.75	155	AT	12.75	12.77	Sell		1,784	7	LSE
07:28:55	12.75	155	AT	12.75	12.77	Sell		1,784	7	LSE
07:28:55	12.75	155	AT	12.75	12.77	Sell		1,784	7	LSE
04:37:55	12.764	783	AT	12.736	12.772	Buy		1,629	6	LSE
04:37:55	12.764	783	AT	12.736	12.772	Buy		1,629	6	LSE
04:37:55	12.764	783	AT	12.736	12.772	Buy		1,629	6	LSE
04:18:41	12.772	60	O	12.736	12.772	Buy		846	5	LSE
04:18:41	12.772	60	O	12.736	12.772	Buy		846	5	LSE
04:18:41	12.772	60	O	12.736	12.772	Buy		846	5	LSE
03:52:10	12.734	100	AT	12.734	12.762	Sell		786	4	LSE
03:52:10	12.734	100	AT	12.734	12.762	Sell		786	4	LSE
03:52:10	12.734	100	AT	12.734	12.762	Sell		786	4	LSE
03:44:42	12.736	40	AT	12.736	12.758	Sell		686	3	LSE
03:44:42	12.736	40	AT	12.736	12.758	Sell		686	3	LSE
03:44:42	12.736	40	AT	12.736	12.758	Sell		686	3	LSE
03:21:10	12.756	637	AT	12.732	12.756	Buy		646	2	LSE
03:21:10	12.756	637	AT	12.732	12.756	Buy		646	2	LSE
03:21:10	12.756	637	AT	12.732	12.756	Buy		646	2	LSE
03:00:10	12.848	9	O	12.658	12.846	Buy		9	1	LSE
03:00:10	12.848	9	O	12.658	12.846	Buy		9	1	LSE
03:00:10	12.848	9	O	12.658	12.846	Buy		9	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions