X Usd Hy 1d (XUHY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Hy 1d (XUHY)
X Usd Hy 1d (XUHY) Trades

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	12.738	20000	UT	12.722	12.758	Sell		151,414	22	LSE
10:15:15	12.753	7780	O	12.722	12.76	Buy		131,414	21	LSE
10:04:08	12.766	1	AT	12.728	12.766	Buy		123,634	20	LSE
10:04:07	12.766	154	AT	12.728	12.766	Buy		123,633	19	LSE
10:03:15	12.766	3	AT	12.724	12.766	Buy		123,479	18	LSE
10:00:52	12.774	1000	AT	12.774	12.794	Sell		123,476	17	LSE
09:59:48	12.768	1581	AT	12.74	12.768	Buy		122,476	16	LSE
09:58:15	12.742	78500	O	12.74	12.77	Sell		120,895	15	LSE
09:53:08	12.738	1	AT	12.738	12.77	Sell		42,395	14	LSE
09:53:07	12.738	225	AT	12.738	12.77	Sell		42,394	13	LSE
09:53:07	12.76	5	AT	12.76	12.77	Sell		42,169	12	LSE
09:00:07	12.77	4000	AT	12.77	12.782	Sell		42,164	11	LSE
07:26:22	12.775	13290	O	12.744	12.78	Buy		38,164	10	LSE
07:22:01	12.78	340	AT	12.746	12.78	Buy		24,874	9	LSE
06:58:31	12.74	1000	AT	12.74	12.778	Sell		24,534	8	LSE
06:58:16	12.778	750	O	12.74	12.778	Buy		23,534	7	LSE
06:15:27	12.776	40	AT	12.762	12.776	Buy		22,784	6	LSE
06:09:10	12.776	2	AT	12.762	12.776	Buy		22,744	5	LSE
03:47:46	12.79	140	AT	12.752	12.79	Buy		22,742	4	LSE
03:04:33	12.764	20000	AT	12.73	12.764	Buy		22,602	3	LSE
03:04:33	12.762	2402	AT	12.73	12.762	Buy		2,602	2	LSE
03:00:10	12.76	200	AT	12.76	12.796	Sell		200	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions