We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 12.753 | 7614 | O | 12.732 | 12.778 | Sell | 9,514 | 13 | LSE | |
| 11:28:55 | 12.756 | 466 | AT | 12.732 | 12.756 | Buy | 1,900 | 12 | LSE | |
| 11:14:48 | 12.77 | 1 | AT | 12.724 | 12.77 | Buy | 1,434 | 11 | LSE | |
| 11:14:47 | 12.77 | 6 | AT | 12.724 | 12.77 | Buy | 1,433 | 10 | LSE | |
| 10:07:17 | 12.734 | 242 | AT | 12.692 | 12.734 | Buy | 1,427 | 9 | LSE | |
| 10:02:07 | 12.686 | 167 | AT | 12.686 | 12.728 | Sell | 1,185 | 8 | LSE | |
| 07:34:13 | 12.686 | 2 | O | 12.66 | 12.686 | Buy | 1,018 | 7 | LSE | |
| 04:22:17 | 12.652 | 49 | AT | 12.652 | 12.682 | Sell | 1,016 | 6 | LSE | |
| 04:07:23 | 12.692 | 1 | AT | 12.652 | 12.692 | Buy | 967 | 5 | LSE | |
| 03:54:36 | 12.66 | 20 | AT | 12.656 | 12.66 | Buy | 966 | 4 | LSE | |
| 03:54:36 | 12.66 | 466 | AT | 12.656 | 12.66 | Buy | 946 | 3 | LSE | |
| 03:54:36 | 12.66 | 40 | AT | 12.66 | 12.686 | Sell | 480 | 2 | LSE | |
| 03:24:28 | 12.716 | 440 | O | 12.66 | 12.716 | Buy | 440 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
