We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:41:41 | 41.625 | 514 | AT | 41.55 | 41.625 | Buy | 5,699 | 8 | LSE | |
| 06:41:40 | 41.625 | 3500 | AT | 41.545 | 41.625 | Buy | 5,185 | 7 | LSE | |
| 06:41:40 | 41.62 | 483 | AT | 41.545 | 41.62 | Buy | 1,685 | 6 | LSE | |
| 06:41:40 | 41.615 | 60 | AT | 41.545 | 41.615 | Buy | 1,202 | 5 | LSE | |
| 06:41:07 | 41.585 | 210 | AT | 41.53 | 41.585 | Buy | 1,142 | 4 | LSE | |
| 06:40:30 | 41.58 | 185 | AT | 41.485 | 41.58 | Buy | 932 | 3 | LSE | |
| 05:36:43 | 41.539 | 737 | O | 41.42 | 41.54 | Buy | 747 | 2 | LSE | |
| 04:17:23 | 41.48 | 10 | AT | 41.36 | 41.48 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
