X Usd Pab S Dur (XYLD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Pab S Dur (XYLD)
X Usd Pab S Dur (XYLD) Trades

Trade 53 - 1 (11:35-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	18.128	35	UT	18.132	18.18	Sell		3,673	53	LSE
11:29:18	18.132	31	O	18.132	18.176	Sell		3,638	52	LSE
11:25:50	18.132	66	O	18.132	18.176	Sell		3,607	51	LSE
11:16:35	18.132	64	O	18.132	18.166	Sell		3,541	50	LSE
11:07:42	18.132	64	AT	18.132	18.166	Sell		3,477	49	LSE
10:58:47	18.136	62	O	18.136	18.166	Sell		3,413	48	LSE
10:50:03	18.138	63	AT	18.138	18.166	Sell		3,351	47	LSE
10:41:19	18.14	64	O	18.14	18.166	Sell		3,288	46	LSE
10:32:21	18.142	62	AT	18.142	18.166	Sell		3,224	45	LSE
10:23:43	18.14	64	AT	18.14	18.166	Sell		3,162	44	LSE
10:14:51	18.14	63	AT	18.14	18.166	Sell		3,098	43	LSE
10:06:11	18.136	64	O	18.136	18.166	Sell		3,035	42	LSE
09:57:12	18.14	65	O	18.14	18.166	Sell		2,971	41	LSE
09:48:06	18.14	68	AT	18.14	18.166	Sell		2,906	40	LSE
09:38:38	18.14	71	O	18.14	18.166	Sell		2,838	39	LSE
09:28:43	18.144	73	AT	18.144	18.166	Sell		2,767	38	LSE
09:18:33	18.14	75	AT	18.14	18.166	Sell		2,694	37	LSE
09:08:08	18.134	76	O	18.134	18.166	Sell		2,619	36	LSE
08:57:32	18.14	77	AT	18.14	18.166	Sell		2,543	35	LSE
08:46:50	18.126	77	O	18.126	18.166	Sell		2,466	34	LSE
08:36:05	18.132	77	AT	18.132	18.168	Sell		2,389	33	LSE
08:25:22	18.094	77	O	18.094	18.126	Sell		2,312	32	LSE
08:14:40	18.096	77	O	18.096	18.126	Sell		2,235	31	LSE
08:03:57	18.096	77	O	18.096	18.126	Sell		2,158	30	LSE
07:53:13	18.094	77	O	18.094	18.126	Sell		2,081	29	LSE
07:42:30	18.094	77	O	18.094	18.126	Sell		2,004	28	LSE
07:31:47	18.094	77	O	18.094	18.126	Sell		1,927	27	LSE
07:21:04	18.096	77	O	18.096	18.126	Sell		1,850	26	LSE
07:10:21	18.096	77	O	18.096	18.126	Sell		1,773	25	LSE
06:59:36	18.096	77	O	18.096	18.126	Sell		1,696	24	LSE
06:48:53	18.094	77	O	18.094	18.126	Sell		1,619	23	LSE
06:38:10	18.094	77	O	18.094	18.126	Sell		1,542	22	LSE
06:27:27	18.094	77	O	18.094	18.126	Sell		1,465	21	LSE
06:16:43	18.094	77	O	18.094	18.126	Sell		1,388	20	LSE
06:06:00	18.094	77	O	18.094	18.126	Sell		1,311	19	LSE
05:55:16	18.094	77	O	18.094	18.126	Sell		1,234	18	LSE
05:44:32	18.094	77	O	18.094	18.126	Sell		1,157	17	LSE
05:33:50	18.094	77	O	18.094	18.126	Sell		1,080	16	LSE
05:23:07	18.094	77	O	18.094	18.126	Sell		1,003	15	LSE
05:12:25	18.094	77	O	18.094	18.126	Sell		926	14	LSE
05:01:40	18.09	77	O	18.09	18.126	Sell		849	13	LSE
04:50:57	18.09	77	O	18.09	18.126	Sell		772	12	LSE
04:40:13	18.09	77	O	18.09	18.126	Sell		695	11	LSE
04:29:30	18.094	77	O	18.094	18.126	Sell		618	10	LSE
04:18:46	18.092	77	O	18.092	18.126	Sell		541	9	LSE
04:08:04	18.09	77	O	18.09	18.126	Sell		464	8	LSE
03:57:20	18.088	77	O	18.088	18.126	Sell		387	7	LSE
03:46:37	18.09	77	O	18.09	18.128	Sell		310	6	LSE
03:35:52	18.088	77	AT	18.088	18.128	Sell		233	5	LSE
03:25:09	18.09	77	AT	18.09	18.128	Sell		156	4	LSE
03:14:26	18.086	77	AT	18.086	18.132	Sell		79	3	LSE
03:03:19	17.992	1	O	18.08	18.14	Sell		2	2	LSE
03:03:19	18.234	1	O	18.08	18.14	Buy		1	1	LSE

X Usd Pab S Dur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions