We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 2658.0 | 724 | UT | 2659.0 | 2662.5 | Sell | 7,735 | 9 | LSE | |
| 10:49:01 | 2655.74 | 30 | O | 2655.5 | 2657.5 | Sell | 7,011 | 8 | LSE | |
| 10:30:56 | 2661.5 | 1918 | AT | 2658.5 | 2661.5 | Buy | 6,981 | 7 | LSE | |
| 10:30:56 | 2661.5 | 1873 | AT | 2658.5 | 2661.5 | Buy | 5,063 | 6 | LSE | |
| 10:11:28 | 2664.5 | 1655 | AT | 2661.0 | 2664.5 | Buy | 3,190 | 5 | LSE | |
| 09:55:15 | 2666.5 | 1385 | AT | 2663.5 | 2666.5 | Buy | 1,535 | 4 | LSE | |
| 09:55:09 | 2667.5 | 24 | AT | 2663.5 | 2667.5 | Buy | 150 | 3 | LSE | |
| 09:54:50 | 2667.5 | 58 | AT | 2664.0 | 2667.5 | Buy | 126 | 2 | LSE | |
| 09:53:30 | 2667.5 | 68 | AT | 2664.0 | 2667.5 | Buy | 68 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
