We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:22 | 2658.18 | 1 | O | 2654.5 | 2658.5 | Buy | 18,789 | 14 | LSE | |
| 10:02:27 | 2651.78 | 4 | O | 2651.5 | 2655.0 | Sell | 18,788 | 13 | LSE | |
| 09:55:41 | 2651.0 | 429 | AT | 2651.0 | 2654.0 | Sell | 18,784 | 12 | LSE | |
| 09:51:39 | 2651.5 | 3746 | AT | 2651.5 | 2654.0 | Sell | 18,355 | 11 | LSE | |
| 09:51:39 | 2651.5 | 1873 | AT | 2651.5 | 2654.0 | Sell | 14,609 | 10 | LSE | |
| 09:51:39 | 2651.5 | 1597 | AT | 2651.5 | 2654.0 | Sell | 12,736 | 9 | LSE | |
| 09:47:35 | 2651.5 | 593 | AT | 2651.5 | 2654.5 | Sell | 11,139 | 8 | LSE | |
| 09:47:35 | 2652.0 | 1597 | AT | 2652.0 | 2654.5 | Sell | 10,546 | 7 | LSE | |
| 09:42:05 | 2654.5 | 1595 | AT | 2654.5 | 2656.5 | Sell | 8,949 | 6 | LSE | |
| 09:40:04 | 2654.5 | 970 | AT | 2654.5 | 2656.5 | Sell | 7,354 | 5 | LSE | |
| 09:35:53 | 2653.5 | 1595 | AT | 2653.5 | 2655.0 | Sell | 6,384 | 4 | LSE | |
| 09:24:57 | 2651.0 | 1597 | AT | 2651.0 | 2652.0 | Sell | 4,789 | 3 | LSE | |
| 09:10:56 | 2652.0 | 1596 | AT | 2652.0 | 2654.0 | Sell | 3,192 | 2 | LSE | |
| 07:48:00 | 2652.0 | 1596 | AT | 2652.0 | 2653.5 | Sell | 1,596 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
