We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:28 | 2649.5 | 87 | AT | 2649.5 | 2650.5 | Sell | 17,973 | 13 | LSE | |
| 11:10:24 | 2650.5 | 1596 | AT | 2650.5 | 2651.5 | Sell | 17,886 | 12 | LSE | |
| 11:10:23 | 2650.5 | 1596 | AT | 2650.5 | 2651.5 | Sell | 16,290 | 11 | LSE | |
| 11:02:32 | 2650.5 | 1596 | AT | 2650.5 | 2651.5 | Sell | 14,694 | 10 | LSE | |
| 10:59:24 | 2648.5 | 1597 | AT | 2648.5 | 2650.0 | Sell | 13,098 | 9 | LSE | |
| 09:47:42 | 2653.5 | 1593 | AT | 2653.5 | 2654.5 | Sell | 11,501 | 8 | LSE | |
| 09:21:54 | 2662.5 | 1588 | AT | 2662.5 | 2663.5 | Sell | 9,908 | 7 | LSE | |
| 05:38:38 | 2669.5 | 1587 | AT | 2669.5 | 2670.5 | Sell | 8,320 | 6 | LSE | |
| 04:20:34 | 2667.5 | 1589 | AT | 2667.5 | 2668.5 | Sell | 6,733 | 5 | LSE | |
| 03:31:19 | 2669.5 | 1588 | AT | 2669.5 | 2670.0 | Sell | 5,144 | 4 | LSE | |
| 03:31:18 | 2669.5 | 1588 | AT | 2669.5 | 2670.0 | Sell | 3,556 | 3 | LSE | |
| 03:30:24 | 2669.0 | 1588 | AT | 2669.0 | 2670.5 | Sell | 1,968 | 2 | LSE | |
| 03:07:25 | 2662.0 | 380 | AT | 2659.5 | 2662.0 | Buy | 380 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
