We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:06 | 2631.5 | 1606 | AT | 2631.5 | 2632.5 | Sell | 11,877 | 10 | LSE | |
| 10:37:12 | 2630.5 | 1572 | AT | 2627.5 | 2630.5 | Buy | 10,271 | 9 | LSE | |
| 10:20:20 | 2629.0 | 1607 | AT | 2629.0 | 2630.5 | Sell | 8,699 | 8 | LSE | |
| 10:02:09 | 2627.16 | 16 | O | 2627.0 | 2628.5 | Sell | 7,092 | 7 | LSE | |
| 09:34:09 | 2633.5 | 1604 | AT | 2633.5 | 2635.0 | Sell | 7,076 | 6 | LSE | |
| 06:10:45 | 2648.0 | 1592 | AT | 2648.0 | 2649.5 | Sell | 5,472 | 5 | LSE | |
| 04:49:48 | 2649.0 | 1596 | AT | 2649.0 | 2650.5 | Sell | 3,880 | 4 | LSE | |
| 04:15:37 | 2649.5 | 66 | AT | 2649.5 | 2650.0 | Sell | 2,284 | 3 | LSE | |
| 04:00:29 | 2649.8 | 620 | O | 2648.5 | 2650.5 | Buy | 2,218 | 2 | LSE | |
| 03:48:32 | 2645.5 | 1598 | AT | 2645.5 | 2647.5 | Sell | 1,598 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
